| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Soundwatch Hedged Equity ETFUS SHDG | 31.86 | -0.10% | -0.03 | 5,234.00 | 16.75萬 | 0.50% | 1.62億 | +1.13% | +1.50% | -1.80% | -1.36% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 37.31 | +1.16% | +0.43 | 1.27萬 | 47.53萬 | 0.50% | 8,805.11萬 | +3.01% | +6.17% | +4.19% | +5.99% |
Dillard's Capital Trust IUS DDT | 25.95 | -0.12% | -0.03 | 9,173.00 | 23.86萬 | 0.50% | 2.08億 | -1.48% | +0.19% | -0.84% | -0.88% |
USCF Gold Strategy Plus Income FundUS USG | 38.65 | +1.67% | +0.64 | 1,394.00 | 5.39萬 | 0.50% | 1,352.58萬 | +2.30% | +4.38% | +0.07% | +11.21% |
Nathan’s FamousUS NATH | 101.79 | +0.73% | +0.74 | 1.72萬 | 174.75萬 | 0.50% | 4.16億 | +0.10% | +1.33% | +0.99% | +8.78% |
VanEck Office and Commercial REIT ETFUS DESK | 35.83 | +2.30% | +0.80 | 3,647.00 | 13.05萬 | 0.50% | 250.81萬 | +6.53% | +6.20% | -4.78% | -2.39% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 26.27 | +0.95% | +0.25 | 9,079.00 | 23.86萬 | 0.50% | 183.88萬 | +4.72% | +6.35% | 0.00% | +4.07% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.54 | +0.89% | +0.49 | 5.90萬 | 328.28萬 | 0.50% | 4.50億 | +1.91% | +5.22% | +1.55% | +2.76% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 56.87 | +1.37% | +0.77 | 5,834.00 | 33.16萬 | 0.50% | 1.91億 | +3.97% | +8.14% | +6.38% | +7.75% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 78.39 | +1.30% | +1.01 | 2,294.00 | 17.92萬 | 0.50% | 3,762.74萬 | +5.22% | +8.57% | +4.84% | +5.11% |
Galata Acquisition Corp IIUS LATA | 10.07 | +0.20% | +0.02 | 5,601.00 | 5.63萬 | 0.50% | 2.32億 | +0.55% | +0.92% | +0.90% | +1.10% |
PIMCO全球StocksPLUS收益基金US PGP | 9.12 | +0.77% | +0.07 | 1.01萬 | 9.25萬 | 0.50% | 1.06億 | +2.36% | +8.57% | +1.90% | -0.11% |
WisdomTree Trust WisdomTree EuroUS DFE | 77.55 | +1.16% | +0.89 | 2,466.00 | 19.19萬 | 0.50% | 1.71億 | +2.52% | +8.24% | +6.10% | +7.95% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 28.38 | +0.75% | +0.21 | 1.70萬 | 48.26萬 | 0.50% | 1.32億 | +1.03% | +2.71% | +3.83% | +5.04% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.24 | +0.16% | +0.05 | 1.49萬 | 45.14萬 | 0.50% | 1.97億 | +1.16% | +3.53% | +2.76% | +3.17% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 52.67 | +0.60% | +0.32 | 1.65萬 | 86.84萬 | 0.50% | 13.14億 | +2.67% | +5.19% | +2.67% | +2.91% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 29.46 | +1.36% | +0.39 | 1,620.00 | 4.77萬 | 0.50% | 736.38萬 | +4.56% | +7.53% | -1.06% | -0.64% |
Blueport Acquisition Ltd.US BPAC | 10.08 | +0.10% | +0.01 | 1.05萬 | 10.55萬 | 0.50% | 7,443.83萬 | +0.60% | +0.80% | +1.31% | +1.72% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.17 | -0.08% | -0.02 | 6,915.00 | 18.14萬 | 0.50% | 1.57億 | +2.43% | +2.59% | -0.42% | +0.04% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.32 | +0.83% | +0.18 | 16.02萬 | 341.41萬 | 0.50% | 8.34億 | +1.09% | +0.76% | -1.66% | -2.66% |