| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 23.71 | -0.79% | -0.19 | 1.64萬 | 38.99萬 | 0.84% | 0 | -1.25% | -4.63% | -4.86% | -5.16% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 124.83 | -1.54% | -1.95 | 818 | 10.28萬 | 0.84% | 3.96億 | -1.38% | +1.36% | +5.13% | +8.57% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 29.70 | -2.62% | -0.80 | 2,281 | 6.79萬 | 0.84% | 297.00萬 | -3.16% | -3.45% | +0.99% | +5.96% |
First Citizens BancShares Inc (Delaware)US FCNCN | 25.04 | -0.32% | -0.08 | 2.18萬 | 54.62萬 | 0.84% | 4.01億 | +2.41% | -1.18% | +0.44% | +0.52% |
JPMorgan Equity Premium Income ETFUS JEPI | 55.52 | -0.34% | -0.19 | 578.08萬 | 3.22億 | 0.83% | 441.29億 | -0.93% | -1.35% | -4.21% | -3.00% |
Western Asset High Income OpportUS HIO | 3.57 | -0.83% | -0.03 | 29.04萬 | 103.74萬 | 0.83% | 3.40億 | -2.19% | -2.72% | -3.25% | -3.77% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 24.99 | -0.91% | -0.23 | 3,342 | 8.39萬 | 0.83% | 0 | -1.03% | -0.36% | -0.20% | +1.92% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.31 | -0.56% | -0.13 | 2.01萬 | 46.83萬 | 0.83% | 0 | -1.77% | -2.83% | -1.56% | -1.48% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 25.42 | -1.85% | -0.48 | 4,810 | 12.24萬 | 0.83% | 1,652.31萬 | -1.70% | +0.08% | +3.71% | +6.88% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 21.60 | -0.41% | -0.09 | 1.52萬 | 32.88萬 | 0.83% | 0 | -0.55% | -0.14% | +4.05% | -2.39% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.01 | -1.29% | -0.31 | 2,145 | 5.19萬 | 0.83% | 4,921.71萬 | -1.34% | +0.26% | +5.67% | +7.90% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 50.88 | -0.72% | -0.37 | 3,260 | 16.63萬 | 0.83% | 3.88億 | -0.70% | +0.54% | +4.46% | +4.18% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 39.99 | -1.91% | -0.78 | 5.44萬 | 218.73萬 | 0.83% | 2,439.39萬 | -1.73% | +0.53% | +7.19% | +5.41% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 25.42 | +6.68% | +1.59 | 221 | 5,659.00 | 0.83% | 25.42萬 | 0.00% | 0.00% | 0.00% | +5.53% |
Prudential Financial IncUS PFH | 16.25 | -0.28% | -0.04 | 4.46萬 | 72.31萬 | 0.83% | 64.03億 | -0.31% | -3.27% | -4.75% | -5.80% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.21 | -0.59% | -0.15 | 1.98萬 | 50.13萬 | 0.83% | 1,285.71萬 | -1.12% | +0.13% | 0.00% | +0.28% |
新德基金US GF | 11.87 | -1.74% | -0.21 | 6,947 | 8.27萬 | 0.83% | 1.92億 | -2.78% | -1.49% | +6.55% | +3.94% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 45.45 | -1.05% | -0.48 | 3.07萬 | 139.74萬 | 0.83% | 10.10億 | -1.02% | +0.58% | +5.11% | +4.77% |
Dreyfus High Yield Strategies FuUS DHF | 2.41 | -0.52% | -0.01 | 28.57萬 | 68.70萬 | 0.83% | 1.75億 | -2.03% | +0.42% | +1.69% | -2.82% |
Star Equity Holdings, Inc.US STRRP | 9.73 | +0.31% | +0.03 | 826 | 8,014.00 | 0.82% | 2,306.01萬 | -1.72% | -4.33% | -2.70% | +4.18% |