| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 47.39 | +0.17% | +0.08 | 3,172.00 | 15.05萬 | 0.35% | 4.49億 | -1.66% | +1.09% | +1.83% | +7.05% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.51 | +0.11% | +0.03 | 168.05萬 | 4,789.42萬 | 0.35% | 86.44億 | +0.07% | +0.96% | +0.35% | +2.26% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.59 | +0.29% | +0.03 | 3.40萬 | 29.16萬 | 0.35% | 1.79億 | +0.17% | +0.89% | -0.98% | +0.70% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.96 | +0.21% | +0.05 | 2.50萬 | 59.85萬 | 0.35% | 8,625.60萬 | 0.00% | +1.48% | +1.05% | +2.04% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.56 | +0.04% | +0.02 | 57.13萬 | 2,659.03萬 | 0.35% | 67.05億 | -0.11% | +1.37% | -0.58% | +1.06% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.88 | +0.31% | +0.14 | 8,425.00 | 38.63萬 | 0.35% | 1.97億 | +0.19% | +1.46% | +0.50% | +1.66% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 37.15 | -0.16% | -0.06 | 2.10萬 | 78.23萬 | 0.35% | 6.21億 | -0.38% | +1.14% | +2.14% | +3.46% |
Blue Acquisition CorpUS BACCU | 10.09 | +0.40% | +0.04 | 1.97萬 | 19.87萬 | 0.35% | 0.00 | 0.00% | 0.00% | 0.00% | +0.60% |
BlackRock Multi-Sector Income TrUS BIT | 14.37 | 0.00% | 0.00 | 10.53萬 | 151.57萬 | 0.35% | 6.01億 | -0.83% | +1.34% | -1.03% | -1.58% |
BNY Mellon High Yield ETFUS BKHY | 47.82 | +0.24% | +0.11 | 1.18萬 | 56.60萬 | 0.35% | 3.63億 | +0.19% | +1.08% | -0.27% | +0.27% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 54.63 | -0.09% | -0.05 | 3,051.00 | 16.70萬 | 0.35% | 1,365.75萬 | -2.01% | +0.04% | -5.02% | -7.86% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.52 | +0.08% | +0.04 | 14.40萬 | 726.64萬 | 0.35% | 19.92億 | -0.06% | +1.43% | -0.28% | +1.32% |
American Century Select High Yield ETFUS AHYB | 46.17 | +0.17% | +0.08 | 2,832.00 | 13.08萬 | 0.35% | 0.00 | +0.16% | +1.08% | +0.38% | +1.48% |
First Trust New York Municipal High Income ETFUS FMNY | 26.00 | +0.25% | +0.07 | 1,225.00 | 3.18萬 | 0.35% | 1,950.01萬 | +0.37% | +0.81% | -1.69% | -2.44% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 40.45 | +0.26% | +0.11 | 7.01萬 | 283.42萬 | 0.35% | 1.57億 | +0.35% | +2.09% | +3.80% | +4.71% |
Bold Eagle Acquisition CorpUS BEAG | 10.46 | +0.38% | +0.04 | 17.69萬 | 184.96萬 | 0.35% | 3.28億 | +0.38% | +0.29% | +3.26% | +5.98% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.22 | 0.00% | 0.00 | 6,468.00 | 13.09萬 | 0.35% | 6,579.98萬 | -0.07% | +1.23% | -0.32% | +0.77% |
MFS市政基金US CXH | 7.56 | -0.13% | -0.01 | 1.11萬 | 8.38萬 | 0.35% | 6,198.61萬 | -0.70% | -0.66% | -5.14% | -5.38% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.14 | -0.48% | -0.10 | 2,439.00 | 4.92萬 | 0.35% | 3,172.05萬 | -1.99% | +1.39% | +2.92% | +12.13% |
VANGUARD CORE BOND ETFUS VCRB | 76.78 | +0.04% | +0.03 | 21.37萬 | 1,640.26萬 | 0.35% | 30.43億 | -0.14% | +1.35% | -0.41% | +1.28% |