| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defined Duration 10 ETFUS DDX | 24.32 | -0.07% | -0.02 | 2.39萬 | 58.12萬 | 0.66% | 6,348.46萬 | -0.09% | -1.36% | -0.37% | +0.59% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 35.85 | +0.23% | +0.08 | 1,888.00 | 6.76萬 | 0.66% | 5,018.90萬 | +1.18% | -2.37% | -4.47% | -0.57% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.32 | +0.31% | +0.07 | 2.46萬 | 54.80萬 | 0.66% | 2.25億 | +0.69% | -0.51% | -1.17% | -0.94% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.79 | -0.18% | -0.04 | 6.41萬 | 146.10萬 | 0.66% | 4.11億 | +0.09% | -1.38% | -1.38% | -1.09% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 24.61 | +0.82% | +0.20 | 7.49萬 | 183.68萬 | 0.66% | 2.63億 | +0.20% | -3.26% | -6.71% | -5.93% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.04 | +0.30% | +0.08 | 11.93萬 | 309.24萬 | 0.65% | 3,775.57萬 | +0.80% | -2.05% | -2.36% | -2.21% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 20.29 | +0.42% | +0.08 | 205.00 | 4,132.07 | 0.65% | 304.49萬 | +1.61% | -2.38% | -2.12% | +0.88% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.08 | +0.31% | +0.08 | 9.50萬 | 247.38萬 | 0.65% | 8.23億 | +0.95% | -1.31% | -1.42% | -1.12% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 47.66 | +0.53% | +0.25 | 8,047.00 | 38.28萬 | 0.65% | 2.32億 | +1.45% | -2.68% | +1.38% | +2.78% |
VictoryShares Dividend Accelerator ETFUS VSDA | 54.32 | -0.07% | -0.04 | 5,689.00 | 30.85萬 | 0.65% | 2.20億 | +0.31% | -4.08% | +0.93% | +2.93% |
VanEck Office and Commercial REIT ETFUS DESK | 32.35 | +0.72% | +0.23 | 681.00 | 2.19萬 | 0.65% | 194.13萬 | -1.46% | -7.93% | -12.17% | -11.86% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 101.75 | -0.23% | -0.24 | 4,381.00 | 44.44萬 | 0.65% | 2.50億 | +1.33% | -3.87% | -3.90% | -2.04% |
Hedgeye Fourth Turning ETFUS HEFT | 26.74 | +0.49% | +0.13 | 5.71萬 | 152.74萬 | 0.65% | 8,984.64萬 | +0.72% | +0.38% | +2.10% | +5.78% |
丹麥信託基金US DTF | 11.41 | -0.91% | -0.10 | 1,383.00 | 1.58萬 | 0.65% | 8,017.22萬 | +0.57% | -0.13% | +0.04% | -0.13% |
Essential 40 Stock ETFUS ESN | 17.72 | +0.40% | +0.07 | 1.14萬 | 20.13萬 | 0.65% | 2.27億 | +1.78% | -2.16% | +1.43% | +3.26% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.14 | +0.35% | +0.08 | 21.49萬 | 496.75萬 | 0.65% | 13.86億 | +0.92% | -1.13% | -1.24% | -1.07% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 38.90 | +0.04% | +0.02 | 4,201.00 | 16.30萬 | 0.65% | 2.87億 | +1.13% | -1.31% | -1.46% | -0.91% |
VanEck CEF Muni Income ETFUS XMPT | 21.44 | -0.44% | -0.09 | 2.82萬 | 60.29萬 | 0.65% | 2.02億 | +1.18% | -3.59% | -1.97% | -2.01% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 38.51 | +0.10% | +0.04 | 28.92萬 | 1,111.24萬 | 0.65% | 1.51億 | +1.08% | -1.15% | -1.25% | -0.61% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 75.90 | +0.48% | +0.36 | 2,118.00 | 16.05萬 | 0.65% | 303.61萬 | +1.64% | 0.00% | 0.00% | +1.32% |