| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Putnam Focused Large Cap Growth ETFUS PGRO | 47.39 | +0.66% | +0.31 | 4,699.00 | 22.27萬 | 0.34% | 1.13億 | +3.19% | +11.12% | +8.93% | +6.14% |
iShares MSCI Qatar ETFUS QAT | 19.18 | +0.16% | +0.03 | 4,310.00 | 8.28萬 | 0.34% | 9,494.10萬 | +2.02% | -0.98% | -4.70% | +1.92% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 37.86 | +1.49% | +0.56 | 1,209.00 | 4.58萬 | 0.34% | 1.21億 | +1.42% | +7.18% | +4.32% | +3.95% |
ProShares UltraShort MSCI EAFEUS EFU | 7.58 | -1.08% | -0.08 | 923.00 | 7,018.35 | 0.34% | 90.02萬 | -3.02% | -3.88% | +0.12% | -16.08% |
Suncoast Select Growth ETFUS SEMG | 26.44 | -0.31% | -0.08 | 2,188.00 | 5.80萬 | 0.34% | 6,107.66萬 | +0.83% | +6.66% | +2.63% | -3.50% |
20+年以上美國國債ETF-iSharesUS TLT | 86.08 | +0.50% | +0.43 | 3,079.76萬 | 26.51億 | 0.34% | 428.85億 | +0.55% | -0.47% | -2.25% | -1.24% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 145.02 | +0.39% | +0.56 | 201.00 | 2.92萬 | 0.34% | 2,755.34萬 | +2.52% | +4.15% | +3.42% | +12.07% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.27 | +0.62% | +0.23 | 9,294.00 | 34.66萬 | 0.34% | 2.05億 | +0.70% | -0.64% | -2.59% | -1.51% |
JPMorgan Equity Premium Yield ETFUS ROCY | 53.44 | +0.09% | +0.05 | 17.16萬 | 917.29萬 | 0.34% | 1.47億 | +0.93% | +4.36% | 0.00% | +7.22% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 52.13 | +0.41% | +0.22 | 2.84萬 | 148.14萬 | 0.34% | 8.50億 | +0.78% | +3.14% | +3.42% | +4.54% |
iShares MSCI World Index FundUS URTH | 200.64 | +0.76% | +1.52 | 41.40萬 | 8,300.41萬 | 0.34% | 80.66億 | +1.97% | +6.51% | +4.59% | +8.00% |
American Century Diversified Municipal Bond ETFUS TAXF | 50.49 | -0.02% | -0.01 | 2.00萬 | 100.83萬 | 0.34% | 6.44億 | +0.07% | +0.50% | -0.65% | +0.22% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.48 | +0.83% | +0.24 | 1,912.00 | 5.63萬 | 0.34% | 6,596.03萬 | +1.60% | +7.98% | +8.20% | +16.58% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 32.93 | +0.70% | +0.23 | 5,768.00 | 18.99萬 | 0.34% | 1.99億 | +0.80% | +1.15% | +4.97% | +6.78% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 41.81 | +0.27% | +0.11 | 2.41萬 | 100.73萬 | 0.34% | 2.12億 | +0.48% | +3.03% | +3.59% | +4.65% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 38.51 | +0.53% | +0.20 | 12.03萬 | 463.40萬 | 0.34% | 2.09億 | +1.21% | +2.04% | +3.33% | +4.13% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.54 | +0.57% | +0.28 | 8.95萬 | 443.05萬 | 0.34% | 17.44億 | +1.23% | +2.99% | +1.47% | +3.79% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 87.31 | +0.81% | +0.70 | 6.06萬 | 528.91萬 | 0.33% | 11.98億 | +1.88% | +7.78% | +6.59% | +11.05% |
Thornburg American Opportunities Fund ETFUS TAOZ | 85.05 | -0.19% | -0.16 | 202.00 | 1.72萬 | 0.33% | 297.69萬 | +1.16% | +1.57% | 0.00% | +4.80% |
SPDR ICE Preferred Securities ETFUS PSK | 31.49 | +0.35% | +0.11 | 12.16萬 | 382.54萬 | 0.33% | 7.24億 | +0.43% | +0.70% | -2.20% | -0.63% |