| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 41.64 | -0.14% | -0.06 | 1,402.00 | 5.84萬 | 0.17% | 1.33億 | +0.35% | +3.74% | +13.58% | +6.04% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.86 | +0.20% | +0.07 | 2.19萬 | 76.41萬 | 0.17% | 1.55億 | +0.22% | +0.82% | +3.49% | +1.65% |
Dimensional Core Fixed Income ETFUS DFCF | 41.99 | +0.14% | +0.06 | 46.74萬 | 1,963.05萬 | 0.17% | 71.36億 | +0.07% | +0.19% | +1.67% | +1.74% |
Invesco Real Assets ESG ETFUS IVRA | 16.36 | +0.75% | +0.12 | 973.00 | 1.59萬 | 0.17% | 1,358.08萬 | +0.38% | +1.27% | +4.31% | +6.05% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 31.80 | +0.26% | +0.08 | 318.00 | 1.01萬 | 0.17% | 7.93億 | +2.09% | +4.85% | +18.50% | +21.61% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 42.13 | -0.02% | -0.01 | 2.04萬 | 85.91萬 | 0.17% | 3.42億 | +0.44% | +3.18% | +10.37% | +4.96% |
智慧樹新興市場公司債券基金US EMCB | 66.19 | +0.17% | +0.11 | 1,393.00 | 9.22萬 | 0.17% | 7,611.28萬 | +0.19% | +0.86% | +2.25% | +1.95% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.15 | +0.25% | +0.08 | 3,825.00 | 11.53萬 | 0.17% | 9,045.00萬 | +0.07% | -0.14% | -0.17% | +0.82% |
Teucrium Agricultural FundUS TAGS | 24.43 | +1.32% | +0.32 | 912.00 | 2.23萬 | 0.17% | 885.59萬 | +1.69% | -2.61% | -3.78% | -2.74% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 29.38 | +0.30% | +0.09 | 3,110.00 | 9.14萬 | 0.17% | 2,350.14萬 | +2.06% | +4.88% | +21.19% | +5.78% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.24 | +0.12% | +0.03 | 19.68萬 | 477.15萬 | 0.17% | 26.52億 | +0.37% | +0.62% | +0.21% | +2.76% |
AXS Esoterica NextG Economy ETFUS WUGI | 83.41 | +0.16% | +0.14 | 581.00 | 4.84萬 | 0.17% | 3,551.21萬 | +2.97% | +6.83% | +37.48% | +15.05% |
FT Vest US Equity Max Buffer ETF - AprilUS APXM | 30.33 | +0.08% | +0.03 | 4,400.00 | 13.32萬 | 0.17% | 0.00 | +0.10% | +0.81% | +2.71% | +2.81% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 53.96 | +0.00% | +0.00 | 1,625.00 | 8.77萬 | 0.16% | 0.00 | +0.47% | +2.45% | +12.51% | +7.96% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.65 | -0.03% | -0.03 | 54.74萬 | 5,288.02萬 | 0.16% | 10.61億 | -0.27% | -0.39% | +0.45% | -2.90% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 94.42 | +0.17% | +0.16 | 359.00 | 3.39萬 | 0.16% | 0.00 | +0.10% | +0.11% | +1.95% | +0.56% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 32.08 | -0.56% | -0.18 | 361.00 | 1.16萬 | 0.16% | 384.96萬 | +3.53% | +8.45% | +21.33% | +25.88% |
Global X Interest Rate Hedge ETFUS RATE | 17.94 | -0.53% | -0.09 | 237.00 | 4,249.86 | 0.16% | 0.00 | -0.10% | -2.57% | -6.33% | -9.92% |
SAP SE ADRhedgedUS SAPH | 55.94 | -0.97% | -0.55 | 202.00 | 1.13萬 | 0.16% | 0.00 | +1.18% | +4.25% | +20.18% | +8.94% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 30.38 | +0.27% | +0.08 | 170.00 | 5,173.10 | 0.16% | 2,278.54萬 | +0.25% | +2.43% | +10.33% | +2.39% |