| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.22 | -0.49% | -0.13 | 672 | 1.83萬 | 0.35% | 217.72萬 | -1.17% | -1.28% | 0.00% | +4.55% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.35 | 0.00% | 0.00 | 8,497 | 21.52萬 | 0.35% | 0 | 0.00% | -0.96% | -0.84% | -2.01% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 25.92 | +0.07% | +0.02 | 1.14萬 | 29.46萬 | 0.35% | 1.56億 | -0.06% | +0.66% | +1.31% | +5.35% |
AMMO Inc.US POWWP | 24.14 | -1.87% | -0.46 | 818 | 1.98萬 | 0.35% | 3,379.60萬 | -0.62% | +1.86% | -2.86% | +1.22% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.12 | -0.10% | -0.01 | 5,484 | 5.55萬 | 0.35% | 1.39億 | -0.30% | 0.00% | +1.20% | +1.20% |
Main Buywrite ETFUS BUYW | 14.50 | +0.09% | +0.01 | 33.40萬 | 483.61萬 | 0.35% | 12.68億 | -0.21% | +0.83% | +1.26% | +1.26% |
智慧樹國際大盤股息基金US DOL | 73.89 | +0.01% | +0.00 | 3,739 | 27.66萬 | 0.35% | 8.13億 | +0.57% | +0.13% | +3.42% | +12.22% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 40.65 | +0.08% | +0.03 | 1.43萬 | 58.15萬 | 0.34% | 2.50億 | -0.24% | -0.32% | +1.35% | +3.91% |
First Trust International Developed Capital Strength ETFUS FICS | 41.35 | +0.49% | +0.20 | 1.97萬 | 81.55萬 | 0.34% | 2.13億 | -1.78% | -0.26% | +2.87% | +3.09% |
CMS Energy CorporationUS CMSC | 21.73 | -0.30% | -0.06 | 7,246 | 15.76萬 | 0.34% | 0 | -1.38% | -1.46% | -4.84% | -4.08% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.51 | -0.14% | -0.02 | 4,351 | 6.33萬 | 0.34% | 5,026.88萬 | -0.27% | -0.72% | -0.27% | +1.04% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.22 | -0.17% | -0.04 | 9.36萬 | 217.38萬 | 0.34% | 4.96億 | -0.21% | -0.56% | -1.28% | -1.74% |
FlexShares Global Quality Real EUS GQRE | 66.48 | +1.58% | +1.04 | 6,100 | 40.56萬 | 0.34% | 4.32億 | +0.39% | +3.72% | +3.32% | +12.94% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 42.22 | +0.03% | +0.01 | 5,879 | 24.82萬 | 0.34% | 1.92億 | -0.18% | +0.86% | +2.14% | +5.67% |
WBI BullBear Value 3000 ETFUS WBIF | 35.35 | +0.80% | +0.28 | 1.80萬 | 63.87萬 | 0.34% | 2,327.14萬 | -0.76% | +0.43% | +8.57% | +13.19% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.24 | +0.52% | +0.20 | 831 | 3.18萬 | 0.34% | 1,720.63萬 | -0.35% | +3.63% | +1.89% | +8.22% |
瑞士赫爾維蒂基金US SWZ | 5.88 | +0.34% | +0.02 | 3.45萬 | 20.26萬 | 0.34% | 7,628.63萬 | -1.01% | -1.01% | -2.57% | -5.47% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 52.98 | +0.43% | +0.23 | 2,886 | 15.27萬 | 0.34% | 2.16億 | +0.19% | +1.49% | +3.83% | +7.57% |
Reading International IncUS RDIB | 9.14 | +3.63% | +0.32 | 385 | 3,500.00 | 0.34% | 2.08億 | +1.44% | +7.53% | -8.05% | -21.21% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 30.82 | -0.36% | -0.11 | 2,273 | 7.02萬 | 0.34% | 7,488.05萬 | -0.64% | -1.47% | +1.40% | +6.90% |