| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Weitz Core Plus Bond ETFUS WCPB | 25.09 | +0.06% | +0.02 | 31.24萬 | 784.67萬 | 0.32% | 2.22億 | -0.77% | -1.53% | -1.56% | -1.78% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 40.94 | +0.47% | +0.19 | 601 | 2.46萬 | 0.32% | 1,330.39萬 | -0.08% | -0.33% | +1.37% | +5.28% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.00 | +0.10% | +0.05 | 2,266 | 10.67萬 | 0.32% | 3.68億 | +0.03% | +1.07% | +3.00% | +5.99% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.14 | +0.23% | +0.06 | 1.09萬 | 27.43萬 | 0.32% | 1,508.40萬 | -0.58% | -0.95% | -1.46% | +0.60% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.71 | +0.14% | +0.02 | 1,354 | 2.13萬 | 0.32% | 5,891.00萬 | -0.69% | -4.98% | -5.41% | +1.61% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.11 | +1.23% | +0.20 | 1,622 | 2.62萬 | 0.32% | 7,010.78萬 | +0.77% | +2.45% | +6.56% | +11.91% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.78 | -0.37% | -0.07 | 3.46萬 | 65.02萬 | 0.32% | 2.81億 | -1.44% | -3.15% | -4.04% | -6.66% |
Schwab Core Bond ETFUS SCCR | 25.16 | +0.08% | +0.02 | 24.83萬 | 624.62萬 | 0.32% | 15.02億 | -0.87% | -1.91% | -2.01% | -2.67% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.77 | 0.00% | 0.00 | 96.73萬 | 2,299.48萬 | 0.32% | 5.40億 | -1.08% | -1.98% | -1.61% | -1.12% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.17 | +0.12% | +0.03 | 2.04萬 | 51.25萬 | 0.32% | 1.21億 | -0.51% | -0.96% | -0.83% | -0.77% |
Ocean Park Diversified Income ETFUS DUKZ | 25.17 | +0.02% | +0.00 | 5,706 | 14.38萬 | 0.32% | 5,059.74萬 | -0.61% | -1.53% | -0.48% | -0.42% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.79 | +0.43% | +0.15 | 720 | 2.50萬 | 0.32% | 6,523.12萬 | +0.30% | +0.90% | +3.53% | +6.74% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.24 | -0.14% | -0.03 | 1,168 | 0 | 0.32% | 3,497.69萬 | -0.18% | +0.30% | -0.34% | -0.14% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.24 | -0.14% | -0.03 | 1,168 | 2.95萬 | 0.32% | 17.74億 | -0.18% | +0.30% | -0.34% | -0.14% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.23 | -0.24% | -0.06 | 1.36萬 | 34.22萬 | 0.32% | 21.95億 | -0.32% | +0.68% | -0.94% | -1.21% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.36 | +0.12% | +0.03 | 2.10萬 | 53.31萬 | 0.32% | 25.76億 | -0.51% | +0.63% | -0.28% | +0.63% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.15 | -0.09% | -0.02 | 1,647 | 3.64萬 | 0.32% | 553.78萬 | +0.26% | +0.64% | +0.59% | -4.33% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.22 | +0.21% | +0.05 | 5,304 | 11.79萬 | 0.32% | 1,444.30萬 | +0.02% | +0.75% | +2.07% | +4.59% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.61 | +0.12% | +0.06 | 18.13萬 | 863.45萬 | 0.32% | 34.54億 | -0.43% | -0.72% | -0.66% | -0.80% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 47.58 | -0.03% | -0.01 | 1,151 | 5.46萬 | 0.32% | 285.48萬 | +0.50% | +3.31% | +5.95% | +11.90% |