| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.27 | -0.39% | -0.09 | 793.52萬 | 1.85億 | 0.64% | 110.44億 | -1.10% | -0.56% | -0.51% | -1.69% |
黑岩合作債務基金US MHD | 11.65 | -0.43% | -0.05 | 24.15萬 | 281.82萬 | 0.64% | 20.35億 | -0.09% | -1.77% | -0.94% | -0.77% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.32 | -0.60% | -0.41 | 2.44萬 | 166.84萬 | 0.64% | 13.29億 | -0.07% | +3.24% | +4.70% | +12.98% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.24 | -0.21% | -0.09 | 1.46萬 | 65.87萬 | 0.64% | 1.40億 | -0.78% | -0.09% | +0.78% | -0.96% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 22.74 | -0.32% | -0.07 | 6,080 | 13.85萬 | 0.64% | 3,752.70萬 | -0.11% | +1.69% | +4.42% | +6.26% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 24.68 | -1.57% | -0.39 | 1,010 | 2.50萬 | 0.64% | 98.72萬 | 0.00% | 0.00% | 0.00% | -1.79% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 74.68 | -0.84% | -0.63 | 2.96萬 | 221.20萬 | 0.64% | 8.92億 | -1.68% | -2.00% | -0.37% | -0.75% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.19 | +0.20% | +0.05 | 1.17萬 | 29.46萬 | 0.64% | 3.27億 | +0.24% | -0.75% | +0.28% | -0.79% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.06 | -0.40% | -0.10 | 3.67萬 | 92.01萬 | 0.64% | 0 | -0.83% | -1.73% | -3.28% | -1.34% |
Zions Bancorporation NAUS ZIONP | 18.78 | -0.74% | -0.14 | 4,976 | 9.38萬 | 0.63% | 4,968.44萬 | -3.05% | -2.44% | -2.69% | -5.34% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.78 | -1.19% | -0.30 | 4,166 | 10.36萬 | 0.63% | 6,319.19萬 | -1.13% | +0.37% | +6.24% | +5.99% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 58.84 | -0.68% | -0.40 | 4,866 | 28.72萬 | 0.63% | 11.62億 | -0.63% | +0.69% | +5.33% | +5.23% |
Yorkville Acquisition Corp.US MCGAU | 10.27 | -0.48% | -0.05 | 6,516 | 6.70萬 | 0.63% | 2.42億 | -0.48% | +0.10% | +0.49% | +0.10% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.61 | -0.19% | -0.04 | 6.54萬 | 134.69萬 | 0.63% | 6.00億 | -0.10% | -0.05% | -0.77% | 0.00% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 28.87 | -0.77% | -0.22 | 2,683 | 7.77萬 | 0.63% | 5,556.90萬 | -0.72% | +0.68% | +4.94% | +5.05% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.74 | -0.54% | -0.13 | 4.74萬 | 112.87萬 | 0.63% | 2.69億 | -1.29% | -0.80% | -1.74% | -3.32% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 27.06 | -1.06% | -0.29 | 516 | 1.40萬 | 0.62% | 1,555.95萬 | +0.13% | +1.83% | +7.21% | +10.79% |
Main Buywrite ETFUS BUYW | 14.40 | -0.55% | -0.08 | 43.96萬 | 633.45萬 | 0.62% | 12.05億 | -0.48% | -0.07% | +1.19% | +0.56% |
Southern CoUS SOJD | 19.31 | 0.00% | 0.00 | 7.35萬 | 141.68萬 | 0.62% | 212.42億 | -1.28% | -3.59% | -6.58% | -4.59% |
DTE Energy CompanyUS DTW | 20.85 | -0.33% | -0.07 | 2.51萬 | 52.27萬 | 0.62% | 37.32億 | -0.90% | -4.01% | -4.45% | -1.37% |