| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HCM Acquisition CorpUS HCMA | 10.22 | +0.26% | +0.03 | 3.90萬 | 39.76萬 | 0.33% | 3.45億 | +0.69% | +0.69% | +0.79% | +1.79% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.61 | -0.27% | -0.13 | 4,786 | 23.25萬 | 0.33% | 1.17億 | +3.12% | +2.08% | -1.34% | +6.39% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 64.20 | +0.30% | +0.20 | 5,634 | 36.18萬 | 0.33% | 3.85億 | +0.10% | -1.65% | -4.13% | +5.71% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.91 | +0.72% | +0.28 | 5,176 | 20.64萬 | 0.33% | 7,383.36萬 | +2.41% | +2.35% | -1.03% | +3.15% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 79.37 | +1.88% | +1.46 | 617 | 4.89萬 | 0.33% | 1.15億 | +4.55% | +3.45% | +0.42% | +7.27% |
Horizon Managed Risk ETFUS SFTY | 30.61 | +0.26% | +0.08 | 1.30萬 | 40.03萬 | 0.33% | 3.85億 | +0.76% | +4.00% | +7.52% | +8.78% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.47 | -0.06% | -0.01 | 1.57萬 | 38.29萬 | 0.33% | 1.26億 | +0.44% | +0.48% | +2.84% | +7.66% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 33.72 | +0.09% | +0.03 | 1.18萬 | 39.83萬 | 0.33% | 3,455.79萬 | +3.44% | +1.93% | -5.13% | +0.99% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 147.76 | +0.42% | +0.62 | 2,130 | 31.49萬 | 0.33% | 2.39億 | +3.29% | +1.29% | +3.02% | +12.69% |
SIMPLIFY MBS ETFUS MTBA | 49.11 | +0.10% | +0.05 | 37.17萬 | 1,822.94萬 | 0.33% | 15.78億 | +0.27% | -1.41% | -2.85% | -2.58% |
Capital Group Core Bond ETFUS CGCB | 26.09 | +0.15% | +0.04 | 87.52萬 | 2,280.12萬 | 0.33% | 49.95億 | +0.42% | -1.32% | -2.96% | -1.62% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.26 | -0.16% | -0.02 | 4,046 | 4.96萬 | 0.33% | 6,988.20萬 | +1.24% | +3.63% | +1.49% | +13.15% |
Berto Acquisition Corp.US TACOU | 10.78 | +0.23% | +0.03 | 4,508 | 4.85萬 | 0.33% | 3.23億 | +0.89% | +2.52% | +4.11% | +4.71% |
ProShares Short High YieldUS SJB | 15.37 | +0.03% | +0.01 | 18.77萬 | 288.36萬 | 0.33% | 9,987.25萬 | -0.45% | +0.49% | +0.46% | +0.69% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.57 | -0.04% | -0.01 | 352.78萬 | 8,663.80萬 | 0.33% | 128.75億 | +0.16% | -1.40% | -2.96% | -2.03% |
債券指數ETF-iShares Barclays綜合國債US AGG | 98.44 | +0.10% | +0.10 | 695.06萬 | 6.83億 | 0.33% | 1,348.43億 | +0.43% | -1.15% | -2.73% | -1.44% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.79 | +0.10% | +0.07 | 6,190 | 45.64萬 | 0.33% | 1.16億 | +0.28% | -1.24% | -2.78% | -1.71% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 31.54 | +1.19% | +0.37 | 6,987 | 21.99萬 | 0.33% | 2,365.60萬 | +2.58% | +4.98% | +11.37% | +24.16% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.24 | +0.07% | +0.02 | 8.30萬 | 242.47萬 | 0.33% | 9.27億 | +0.34% | -1.05% | -2.66% | -1.38% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.64 | -0.02% | 0.00 | 594 | 1.47萬 | 0.32% | 8,377.60萬 | -0.24% | -0.61% | -0.65% | -2.03% |