| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.09 | +0.09% | +0.04 | 3,031 | 11.25萬 | 0.24% | 1,669.05萬 | +0.05% | +0.57% | +2.86% | +10.79% |
Tortoise Global Water FundUS TBLU | 49.65 | +0.38% | +0.19 | 4,485 | 22.28萬 | 0.24% | 5,511.47萬 | -2.07% | -4.76% | -3.04% | -2.27% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.58 | +0.75% | +0.21 | 1.51萬 | 43.28萬 | 0.24% | 1.77億 | -2.70% | -3.44% | +1.77% | +6.40% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.79 | +0.21% | +0.05 | 5,213 | 12.90萬 | 0.24% | 5,033.23萬 | -0.58% | -1.14% | 0.00% | -0.88% |
MarketAxess HoldingsUS MKTX | 163.00 | -0.06% | -0.09 | 89.23萬 | 1.46億 | 0.24% | 57.36億 | -0.21% | +0.25% | +30.60% | -10.07% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.62 | -0.10% | -0.05 | 2,707 | 14.01萬 | 0.24% | 7,226.52萬 | -0.89% | -1.28% | -1.60% | -2.61% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.81 | +0.06% | +0.02 | 1.06萬 | 26.38萬 | 0.24% | 1.23億 | -0.39% | -0.66% | -0.88% | -1.10% |
iShares Barclays Agency Bond FunUS AGZ | 107.41 | -0.09% | -0.09 | 1.40萬 | 150.59萬 | 0.24% | 6.28億 | -0.73% | -1.39% | -1.68% | -2.58% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.36 | +0.85% | +0.28 | 9,256 | 30.88萬 | 0.24% | 1,601.32萬 | -1.13% | -1.58% | +1.65% | +14.05% |
Cambria Endowment Style ETFUS ENDW | 35.27 | +0.40% | +0.14 | 3.61萬 | 127.35萬 | 0.24% | 1.59億 | -0.63% | +0.44% | +3.28% | +14.02% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.36 | 0.00% | 0.00 | 5,538 | 5.73萬 | 0.24% | 5.92億 | -0.34% | -0.62% | +0.15% | +0.73% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.04 | +0.67% | +0.33 | 3,045 | 15.24萬 | 0.24% | 3.58億 | -0.54% | -0.56% | +1.68% | +5.71% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.46 | +0.58% | +0.36 | 1.45萬 | 90.24萬 | 0.24% | 14.32億 | -0.37% | +0.03% | +2.36% | +10.31% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.92 | +0.02% | +0.01 | 5,389 | 13.45萬 | 0.24% | 1,744.05萬 | -1.01% | -1.60% | -1.85% | -0.30% |
Fidelity Quality Factor ETFUS FQAL | 83.67 | +0.76% | +0.63 | 1.86萬 | 155.40萬 | 0.24% | 14.31億 | -1.69% | -2.11% | +2.66% | +10.69% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 52.24 | +1.32% | +0.68 | 2,309 | 12.06萬 | 0.24% | 1.36億 | +1.12% | +3.41% | -0.09% | +40.89% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.93 | -0.09% | -0.04 | 1.02萬 | 51.20萬 | 0.24% | 2.39億 | -0.90% | -1.35% | -2.57% | -3.08% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.99 | +0.86% | +0.36 | 5,044 | 21.21萬 | 0.24% | 1.03億 | -1.68% | -3.06% | +0.51% | +6.96% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.94 | -0.20% | -0.05 | 3.68萬 | 91.82萬 | 0.24% | 2,593.24萬 | -0.36% | -0.24% | -2.73% | -1.19% |
Frontier Asset Core Bond ETFUS FCBD | 25.00 | +0.04% | +0.01 | 6,416 | 16.04萬 | 0.24% | 3,999.64萬 | -0.77% | -0.89% | -1.92% | -1.94% |