| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 29.88 | +0.05% | +0.02 | 1,352 | 4.03萬 | 0.27% | 8,216.99萬 | -0.53% | -0.40% | +1.91% | +6.61% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 33.97 | +1.08% | +0.36 | 1.73萬 | 58.82萬 | 0.27% | 1.51億 | +2.49% | +0.99% | +3.40% | +9.95% |
First Trust California Municipal High income ETFUS FCAL | 48.69 | +0.12% | +0.06 | 1.80萬 | 87.64萬 | 0.27% | 2.19億 | -1.12% | -1.83% | -1.23% | -1.25% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.96 | +0.08% | +0.02 | 4.70萬 | 140.87萬 | 0.27% | 1.80億 | -0.04% | +0.20% | +1.28% | +3.08% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.57 | -0.83% | -0.15 | 686 | 1.28萬 | 0.27% | 742.60萬 | -1.28% | -1.51% | -1.22% | -3.47% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 26.40 | +0.72% | +0.19 | 897 | 2.40萬 | 0.27% | 395.96萬 | -3.61% | +2.22% | -1.67% | +17.32% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.42 | +0.06% | +0.01 | 3,031 | 7.41萬 | 0.27% | 2,686.16萬 | -1.04% | -1.65% | -0.39% | -0.25% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.52 | -0.05% | -0.01 | 7,664 | 17.28萬 | 0.27% | 9,965.14萬 | -0.11% | +0.67% | +1.88% | +4.19% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.48 | +0.72% | +0.19 | 2.64萬 | 69.81萬 | 0.27% | 1,721.20萬 | +1.53% | +3.24% | 0.00% | +6.05% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 52.89 | +0.13% | +0.07 | 966 | 5.11萬 | 0.27% | 2.16億 | +0.03% | +1.15% | +3.70% | +7.39% |
Pimco Total Return ETFUS BOND | 90.80 | +0.27% | +0.24 | 45.18萬 | 4,101.23萬 | 0.27% | 84.00億 | -0.35% | -1.89% | -1.53% | -2.45% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.91 | +0.09% | +0.03 | 4.99萬 | 179.37萬 | 0.26% | 2.72億 | -0.50% | -1.68% | -2.95% | -5.57% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.93 | +0.21% | +0.04 | 3.55萬 | 67.20萬 | 0.26% | 2.90億 | -0.53% | -1.61% | -0.79% | -1.15% |
Truth Social American Red State REITs ETFUS TSRS | 28.24 | -0.39% | -0.11 | 2,856 | 8.11萬 | 0.26% | 282.41萬 | -1.08% | +2.66% | +5.50% | +12.94% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.59 | +0.42% | +0.11 | 19.85萬 | 527.52萬 | 0.26% | 12.25億 | -0.26% | -2.74% | -1.65% | -3.48% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.65 | +0.36% | +0.16 | 11.63萬 | 519.03萬 | 0.26% | 10.62億 | -0.33% | -2.74% | -1.80% | -3.40% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.01 | +0.43% | +0.25 | 5,450 | 31.06萬 | 0.26% | 5.19億 | +1.18% | +1.35% | +6.44% | +14.18% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.14 | 0.00% | 0.00 | 926 | 3.17萬 | 0.26% | 4,694.25萬 | -0.19% | +1.02% | +3.30% | +6.99% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.65 | +0.24% | +0.11 | 3,838 | 17.51萬 | 0.26% | 3.23億 | +0.20% | +0.45% | +4.37% | +10.21% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.87 | +0.24% | +0.06 | 5.13萬 | 117.37萬 | 0.26% | 2.81億 | -0.54% | -0.69% | -0.82% | -1.21% |