| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.07 | +0.51% | +0.20 | 1.15萬 | 44.86萬 | 0.25% | 1.87億 | -0.55% | -0.78% | +1.48% | +4.46% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.85 | +0.31% | +0.15 | 1.29萬 | 63.01萬 | 0.25% | 2,808.88萬 | -1.06% | -3.19% | -4.21% | -2.48% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.69 | +0.39% | +0.14 | 1,143 | 3.96萬 | 0.25% | 1.27億 | -0.43% | -0.30% | +2.09% | +6.61% |
Integer Holdings CorporationUS ITGR | 126.00 | -0.04% | -0.05 | 44.99萬 | 5,675.02萬 | 0.25% | 42.93億 | +0.40% | +0.75% | +38.01% | +60.65% |
虎虎科技US HUHU | 4.05 | -0.49% | -0.02 | 3,813 | 1.58萬 | 0.25% | 1.05億 | -6.25% | -22.12% | -58.03% | -59.90% |
Argent Large Cap ETFUS ABIG | 35.11 | +1.41% | +0.49 | 9,028 | 31.70萬 | 0.25% | 5,877.41萬 | -0.43% | -2.56% | +2.84% | +9.69% |
Bluemonte Global Equity ETFUS BINT | 32.98 | +1.03% | +0.34 | 2.18萬 | 71.96萬 | 0.25% | 4.39億 | -0.77% | -0.77% | +0.29% | +16.11% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 32.91 | +0.64% | +0.21 | 3,412 | 11.24萬 | 0.24% | 3.51億 | -2.11% | -3.38% | -1.56% | +19.10% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.09 | -0.01% | -0.01 | 17.13萬 | 841.93萬 | 0.24% | 22.55億 | -0.58% | -1.54% | 0.00% | -1.89% |
ProShares Credit Suisse 130/30US CSM | 87.95 | +0.70% | +0.62 | 6,716 | 59.14萬 | 0.24% | 5.25億 | -1.28% | -2.28% | +2.12% | +10.37% |
Transamerica Large Value Active ETFUS TALV | 28.91 | +0.89% | +0.25 | 508 | 1.47萬 | 0.24% | 1.77億 | -1.26% | -1.66% | +3.75% | +15.19% |
Founder-Led ETFUS FDRS | 24.92 | +1.30% | +0.32 | 7,652 | 19.07萬 | 0.24% | 5,058.76萬 | -2.35% | -1.70% | +4.66% | +2.01% |
iShares Trust Dow Jones U.S. IndUS IYY | 185.97 | +0.77% | +1.43 | 1.27萬 | 236.15萬 | 0.24% | 30.31億 | -1.26% | -1.94% | +1.96% | +12.16% |
Horizon Flexible Income ETFUS FLXN | 24.62 | +0.16% | +0.04 | 5,488 | 13.54萬 | 0.24% | 8,173.77萬 | -0.81% | -1.40% | -2.03% | -2.96% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.12 | +0.42% | +0.15 | 2,164 | 8.03萬 | 0.24% | 7,145.41萬 | -0.33% | -0.35% | +2.42% | +9.41% |
Horizon High Income ETFUS YLDY | 24.91 | +1.03% | +0.25 | 2,660 | 6.62萬 | 0.24% | 2,067.53萬 | -0.63% | -0.84% | 0.00% | -0.33% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.41 | +0.70% | +0.37 | 1,707 | 9.13萬 | 0.24% | 213.65萬 | -2.12% | -2.80% | -1.16% | +4.94% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.31 | +0.54% | +0.22 | 6,211 | 25.66萬 | 0.24% | 2.98億 | -0.60% | -0.59% | +1.74% | +6.60% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.78 | +0.57% | +0.31 | 1.89萬 | 101.78萬 | 0.24% | 11.91億 | -0.16% | +0.28% | +2.85% | +9.77% |
Harbor Active Commodity ETFUS ACOM | 24.40 | -1.23% | -0.30 | 1,163 | 2.84萬 | 0.24% | 670.86萬 | +2.08% | +7.97% | 0.00% | +20.83% |