| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraShort MSCI EAFEUS EFU | 7.64 | -0.84% | -0.06 | 2,351.00 | 1.80萬 | 0.13% | 90.69萬 | -5.98% | -9.63% | -18.81% | -15.46% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 300.15 | -0.27% | -0.81 | 902.00 | 27.06萬 | 0.13% | 1.68億 | +1.00% | +0.50% | +2.58% | +2.77% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 54.09 | +0.05% | +0.03 | 1.56萬 | 84.15萬 | 0.13% | 1.87億 | +0.15% | +0.29% | +2.03% | +0.72% |
IDX Dynamic Fixed Income ETFUS DYFI | 23.21 | +0.15% | +0.04 | 4,286.00 | 9.95萬 | 0.13% | 5,802.50萬 | +0.39% | +0.45% | -0.02% | +0.61% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.86 | +0.42% | +0.18 | 1,054.00 | 4.52萬 | 0.13% | 3,856.96萬 | +3.37% | +5.65% | +17.65% | +10.58% |
iShares Core Total USD Bond Market ETFUS IUSB | 46.79 | +0.26% | +0.12 | 302.70萬 | 1.42億 | 0.13% | 353.82億 | +0.69% | +0.32% | 0.00% | +0.54% |
高息公司債0-5年ETF-iSharesUS SHYG | 42.88 | +0.01% | +0.01 | 233.28萬 | 1.00億 | 0.13% | 79.23億 | +0.18% | -0.41% | +0.01% | +0.01% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 23.34 | +0.04% | +0.01 | 2.38萬 | 55.67萬 | 0.13% | 2.52億 | +0.22% | +0.37% | +1.04% | +0.82% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.63 | +0.07% | +0.02 | 5.50萬 | 119.08萬 | 0.13% | 1.14億 | +0.21% | -0.37% | +0.13% | +0.16% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.49 | +0.28% | +0.07 | 152.86萬 | 3,589.67萬 | 0.13% | 99.58億 | +0.71% | +0.23% | -0.02% | +0.49% |
智慧樹新興貨幣策略基金US CEW | 19.44 | -0.05% | -0.01 | 1.19萬 | 23.08萬 | 0.13% | 1,555.20萬 | +0.54% | +2.24% | +1.82% | +2.87% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 24.63 | +0.24% | +0.06 | 3.01萬 | 74.15萬 | 0.13% | 2.66億 | +0.65% | -0.08% | -1.29% | +0.30% |
US Large Cap Vector ETFUS DFVX | 78.39 | -0.16% | -0.12 | 5,549.00 | 43.51萬 | 0.13% | 4.55億 | +0.57% | +1.93% | +6.54% | +5.43% |
iShares Total Return Active ETFUS BRTR | 51.15 | +0.30% | +0.15 | 6.86萬 | 350.84萬 | 0.13% | 5.50億 | +0.72% | +0.41% | +0.05% | +0.73% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 31.37 | -0.22% | -0.07 | 1.30萬 | 40.73萬 | 0.13% | 2.27億 | +0.22% | +0.64% | +2.91% | +1.72% |
Argent Large Cap ETFUS ABIG | 31.49 | 0.00% | 0.00 | 319.00 | 1.00萬 | 0.13% | 4,767.59萬 | -0.31% | -4.53% | -1.65% | -1.62% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.71 | +0.17% | +0.04 | 5.06萬 | 120.08萬 | 0.13% | 4.43億 | +0.15% | -0.13% | +0.21% | +0.15% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.68 | 0.00% | 0.00 | 8.38萬 | 198.64萬 | 0.13% | 3.05億 | +0.06% | +0.02% | +0.06% | +0.13% |
WisdomTree Target Range FundUS GTR | 26.11 | -0.06% | -0.01 | 1,375.00 | 3.59萬 | 0.13% | 6,331.68萬 | +0.71% | +0.40% | -0.43% | +3.46% |
abrdn International Small Cap Active ETFUS ASCI | 35.88 | +0.58% | +0.21 | 1,061.00 | 3.80萬 | 0.13% | 8,280.29萬 | +2.26% | +0.66% | +3.17% | +4.02% |