| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.57 | +0.24% | +0.11 | 3,996.00 | 17.80萬 | 0.13% | 1.47億 | +0.64% | -0.54% | -2.99% | -3.40% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.22 | +0.20% | +0.20 | 4.12萬 | 404.85萬 | 0.13% | 5.87億 | +0.42% | +0.11% | -0.97% | -1.18% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.12 | +0.08% | +0.04 | 18.18萬 | 965.71萬 | 0.13% | 9.03億 | -0.02% | +0.74% | +1.96% | +1.53% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.49 | +0.16% | +0.15 | 4.72萬 | 450.57萬 | 0.13% | 9.19億 | +0.29% | +0.02% | -0.42% | +0.53% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.76 | -0.03% | -0.01 | 1.20萬 | 62.09萬 | 0.13% | 2.98億 | +0.16% | +0.09% | -0.17% | +0.59% |
Xtrackers California Municipal Bond ETFUS CA | 24.25 | -0.01% | 0.00 | 293.00 | 7,103.98 | 0.13% | 2,061.12萬 | +0.55% | -0.34% | -2.22% | -3.05% |
American Century Select High Yield ETFUS AHYB | 46.02 | -0.14% | -0.06 | 1,121.00 | 5.16萬 | 0.13% | 0.00 | -0.12% | +0.17% | +0.23% | +1.15% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.20 | +0.13% | +0.03 | 7.75萬 | 179.74萬 | 0.13% | 1.95億 | +0.30% | +0.98% | -0.45% | -0.56% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.19 | +0.04% | +0.01 | 37.53萬 | 870.63萬 | 0.13% | 5.58億 | 0.00% | -0.04% | -0.09% | -0.04% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.35 | -0.04% | -0.01 | 26.81萬 | 625.91萬 | 0.13% | 10.27億 | +0.19% | +0.49% | +0.04% | +0.32% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 64.13 | -0.26% | -0.17 | 776.00 | 4.98萬 | 0.13% | 6,092.35萬 | -0.58% | +1.21% | +6.62% | +1.88% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.38 | +0.15% | +0.04 | 40.54萬 | 1,109.37萬 | 0.13% | 27.63億 | +0.26% | +0.81% | -0.51% | +0.37% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.09 | +0.11% | +0.05 | 43.31萬 | 2,038.30萬 | 0.13% | 6.18億 | +0.27% | +0.19% | -0.13% | +0.99% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.56 | +0.06% | +0.02 | 7.04萬 | 165.78萬 | 0.13% | 2.87億 | +0.15% | +0.36% | -0.49% | -0.06% |
The BeeHive FundUS BEEX | 23.42 | -0.76% | -0.18 | 2,169.00 | 5.07萬 | 0.13% | 1.67億 | -0.19% | +1.26% | +3.73% | +3.46% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 23.93 | +1.27% | +0.30 | 389.00 | 9,280.52 | 0.13% | 299.13萬 | +1.75% | +6.64% | +6.62% | -6.64% |
ProShares Ultra MSCI JapanUS EZJ | 40.96 | -2.46% | -1.03 | 682.00 | 2.80萬 | 0.13% | 614.36萬 | -2.96% | +0.04% | +0.57% | +11.33% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 31.68 | -0.14% | -0.04 | 1,116.00 | 3.53萬 | 0.13% | 2,850.76萬 | -0.08% | +0.54% | +4.77% | +3.78% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 45.38 | +0.13% | +0.06 | 347.00 | 1.58萬 | 0.13% | 794.16萬 | -1.67% | +1.53% | +9.45% | +7.48% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.15 | +0.06% | +0.02 | 74.37萬 | 1,795.17萬 | 0.12% | 30.97億 | +0.15% | +0.02% | +0.02% | +0.77% |