| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國中期債券ETF-VanguardUS BIV | 73.54 | +0.64% | +0.47 | 177.50萬 | 1.31億 | 0.37% | 283.39億 | +0.78% | -0.94% | -2.75% | -5.57% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.39 | +0.12% | +0.03 | 805 | 1.96萬 | 0.37% | 1,585.35萬 | +0.37% | +1.21% | +2.69% | +1.41% |
Coastal Compass 100 ETFUS ROPE | 30.06 | +0.96% | +0.29 | 3,466 | 10.43萬 | 0.37% | 2,374.74萬 | +2.19% | +1.54% | -0.76% | +11.19% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 95.36 | +0.64% | +0.61 | 116.35萬 | 1.11億 | 0.37% | 40.89億 | +1.40% | -1.01% | -3.75% | -4.89% |
Schwab Intermediate-Term U.S. TrUS SCHR | 23.86 | +0.46% | +0.11 | 287.00萬 | 6,854.14萬 | 0.37% | 133.33億 | +0.51% | -0.58% | -2.21% | -4.86% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.40 | +0.87% | +0.14 | 1.63萬 | 26.67萬 | 0.37% | 5,330.00萬 | +0.40% | -2.38% | -0.61% | -4.15% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.47 | +0.12% | +0.05 | 5,914 | 25.66萬 | 0.37% | 1.42億 | +0.07% | +0.91% | +2.46% | +8.80% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.59 | +0.53% | +0.13 | 543.28萬 | 1.34億 | 0.37% | 103.03億 | +0.86% | -0.97% | -2.27% | -4.50% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 27.15 | -0.15% | -0.04 | 40.70萬 | 1,104.17萬 | 0.37% | 3.14億 | +0.22% | +2.14% | +1.50% | +5.23% |
歐元ETF-ProShares兩倍做空US EUO | 32.30 | -1.01% | -0.33 | 1.60萬 | 51.66萬 | 0.37% | 4,037.50萬 | +0.09% | +5.38% | +4.97% | +14.01% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.90 | +0.62% | +0.14 | 1.46萬 | 32.02萬 | 0.37% | 2.89億 | +0.71% | -1.28% | -2.67% | -4.93% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.22 | +0.81% | +0.16 | 6.51萬 | 125.05萬 | 0.37% | 3,459.60萬 | +0.97% | -1.41% | -2.81% | -4.09% |
SPDR Portfolio TIPS ETFUS SPIP | 24.64 | +0.37% | +0.09 | 82.64萬 | 2,038.93萬 | 0.37% | 10.37億 | +0.74% | -0.56% | -2.49% | -5.05% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.89 | -0.28% | -0.08 | 4,445 | 13.29萬 | 0.37% | 1,643.96萬 | -1.72% | +0.96% | +3.11% | +0.78% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 101.34 | +0.45% | +0.45 | 642 | 6.50萬 | 0.37% | 1.99億 | -0.69% | +1.68% | 0.00% | +4.25% |
Altrius Global Dividend ETFUS DIVD | 44.28 | +1.39% | +0.61 | 4,135 | 18.35萬 | 0.37% | 2,435.40萬 | +3.23% | +0.07% | +0.72% | +14.91% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.00 | +0.49% | +0.23 | 4.83萬 | 227.27萬 | 0.37% | 3.49億 | +0.56% | -0.58% | -2.33% | -5.01% |
First US Bancshares, Inc.US FUSB | 16.45 | +0.30% | +0.05 | 2,072 | 3.41萬 | 0.37% | 9,085.68萬 | -0.42% | 0.00% | 0.00% | +17.75% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 127.24 | +1.09% | +1.37 | 5.97萬 | 760.00萬 | 0.37% | 33.97億 | +2.00% | +1.27% | +4.72% | +7.15% |
Impax Global Infrastructure ETFUS BLDX | 24.96 | +1.33% | +0.33 | 1,691 | 4.21萬 | 0.37% | 1.01億 | +1.18% | -1.28% | -4.86% | -1.24% |