| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.87 | -0.20% | -0.03 | 3.49萬 | 51.95萬 | 0.13% | 3,018.61萬 | -0.63% | -1.33% | -1.52% | -1.85% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 74.94 | -0.60% | -0.45 | 2,024.00 | 15.18萬 | 0.13% | 899.28萬 | -1.03% | -1.38% | 0.00% | +0.13% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 51.96 | -0.37% | -0.19 | 2,031.00 | 10.55萬 | 0.13% | 2.14億 | +0.18% | +1.95% | +4.96% | +5.49% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.72 | -0.12% | -0.03 | 1.15萬 | 34.30萬 | 0.13% | 1.28億 | +0.08% | +0.58% | +1.80% | +2.24% |
iShares Flexible Income Active ETFUS BINC | 52.07 | -0.27% | -0.14 | 240.49萬 | 1.25億 | 0.13% | 170.76億 | -0.55% | -0.84% | -2.11% | -1.33% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 22.25 | -0.60% | -0.13 | 2,936.00 | 6.53萬 | 0.13% | 3,781.65萬 | -0.74% | -0.34% | +0.41% | +3.93% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 33.55 | -0.07% | -0.02 | 2,562.00 | 8.59萬 | 0.13% | 2,767.47萬 | +0.12% | +1.28% | +1.74% | +2.04% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 35.44 | -0.28% | -0.10 | 4.47萬 | 158.35萬 | 0.13% | 1.47億 | +0.06% | +1.03% | +1.60% | +2.04% |
Emerging Markets Equity Select ETFUS RNEM | 54.76 | -1.67% | -0.93 | 346.00 | 1.90萬 | 0.13% | 1,642.81萬 | -1.91% | -6.37% | -5.19% | -1.11% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.72 | +0.09% | +0.02 | 18.16萬 | 412.55萬 | 0.13% | 9.72億 | -0.13% | -0.92% | -1.58% | -1.56% |
Gabelli Growth Innovators ETFUS GGRW | 36.69 | -0.60% | -0.22 | 153.00 | 5,625.08 | 0.13% | 843.89萬 | +0.00% | +3.01% | +6.69% | +4.06% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 44.92 | -0.41% | -0.18 | 669.00 | 3.01萬 | 0.13% | 224.58萬 | -0.26% | -1.96% | +0.23% | +12.68% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 45.06 | -0.13% | -0.06 | 5.24萬 | 235.92萬 | 0.13% | 8.91億 | +0.18% | +1.26% | +3.63% | +4.19% |
FundX Flexible ETFUS XFLX | 22.47 | -0.42% | -0.09 | 1,028.00 | 2.31萬 | 0.13% | 4,930.05萬 | -0.84% | -0.77% | -1.01% | +0.45% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.93 | -0.53% | -0.24 | 3,184.00 | 14.29萬 | 0.13% | 4,380.68萬 | -0.97% | -1.71% | -2.97% | -1.93% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 30.16 | -0.05% | -0.01 | 3,446.00 | 10.40萬 | 0.13% | 452.33萬 | -0.02% | 0.00% | 0.00% | +1.02% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 40.98 | -1.84% | -0.77 | 780.00 | 3.20萬 | 0.13% | 4,098.00萬 | -4.52% | -6.66% | -6.82% | -2.11% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 38.03 | -0.18% | -0.07 | 7,533.00 | 28.63萬 | 0.13% | 4,373.46萬 | +0.07% | +1.22% | +3.29% | +3.24% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 41.05 | -1.55% | -0.65 | 2,060.00 | 8.46萬 | 0.13% | 6,464.63萬 | -1.96% | -2.13% | 0.00% | +4.57% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 75.02 | -0.60% | -0.45 | 2,372.00 | 17.80萬 | 0.13% | 600.16萬 | -1.13% | -1.87% | 0.00% | +0.03% |