| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 42.61 | +0.05% | +0.02 | 828.00 | 3.53萬 | 0.15% | 5,964.73萬 | +1.23% | -2.21% | -2.92% | -2.09% |
Eaton Vance Short Duration Income ETFUS EVSD | 51.00 | +0.08% | +0.04 | 12.38萬 | 631.11萬 | 0.15% | 11.46億 | +0.19% | -0.68% | -0.98% | -0.86% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 21.20 | +0.08% | +0.02 | 2.03萬 | 42.89萬 | 0.15% | 5,194.39萬 | +0.86% | -0.42% | -0.23% | +0.05% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.09 | 0.00% | 0.00 | 4.36萬 | 44.01萬 | 0.15% | 5.90億 | +0.20% | 0.00% | +0.60% | +0.60% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.18 | +0.11% | +0.05 | 10.06萬 | 474.46萬 | 0.15% | 13.90億 | +0.22% | -0.67% | -0.84% | -0.79% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.23 | -0.02% | 0.00 | 45.28萬 | 916.14萬 | 0.15% | 4.99億 | -0.22% | -0.12% | -0.17% | -0.07% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 27.05 | +0.28% | +0.07 | 612.00 | 1.65萬 | 0.15% | 3,178.38萬 | +0.46% | -0.36% | -0.13% | +0.02% |
VictoryShares Short-Term Bond ETFUS USTB | 50.63 | +0.04% | +0.02 | 15.36萬 | 777.64萬 | 0.15% | 20.23億 | +0.30% | -0.73% | -0.57% | -0.41% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 27.01 | +0.05% | +0.01 | 5,707.00 | 15.40萬 | 0.15% | 2,835.79萬 | +0.10% | -2.24% | -4.02% | -3.40% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 29.19 | +0.72% | +0.21 | 657.00 | 1.91萬 | 0.15% | 2,772.85萬 | +1.09% | -3.48% | -5.14% | -3.70% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.77 | +0.11% | +0.06 | 3,002.00 | 15.23萬 | 0.15% | 4,061.60萬 | +0.42% | -0.67% | -1.07% | -0.94% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 27.06 | +0.04% | +0.01 | 2,450.00 | 6.63萬 | 0.15% | 2,570.70萬 | +0.46% | -0.42% | -0.26% | -0.12% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 40.55 | -0.34% | -0.14 | 12.90萬 | 523.76萬 | 0.15% | 1.10億 | +2.08% | -0.05% | -0.02% | +1.12% |
Cambria Fixed Income Trend ETFUS CFIT | 24.95 | +0.20% | +0.05 | 1,367.00 | 3.41萬 | 0.15% | 2,183.13萬 | +0.74% | -2.74% | -1.89% | -0.76% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.17 | +0.21% | +0.06 | 536.00 | 1.46萬 | 0.15% | 2,581.15萬 | +0.48% | +0.07% | +0.50% | +0.65% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 29.05 | +0.10% | +0.03 | 7,742.00 | 22.47萬 | 0.15% | 2,556.64萬 | +0.12% | -1.38% | -1.70% | -1.13% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 30.29 | -0.33% | -0.10 | 262.00 | 7,915.09 | 0.15% | 7.29億 | +1.98% | -2.16% | -3.72% | -1.20% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 26.97 | 0.00% | 0.00 | 415.00 | 1.12萬 | 0.15% | 4,315.14萬 | +0.50% | -0.37% | -0.09% | +0.13% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 27.26 | -0.01% | 0.00 | 2,534.00 | 6.91萬 | 0.15% | 817.85萬 | -0.72% | -4.90% | -4.13% | -4.39% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 20.49 | -0.17% | -0.03 | 479.00 | 9,796.89 | 0.15% | 122.94萬 | -2.79% | -5.23% | 0.00% | -18.07% |