| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oak Woods Acquisition CorpUS OAKU | 12.25 | +0.62% | +0.08 | 1,124.00 | 1.38萬 | 0.08% | 3,777.41萬 | +0.41% | +1.66% | +2.08% | +1.49% |
嘉信短期美國國債ETFUS SCHO | 24.36 | 0.00% | 0.00 | 256.30萬 | 6,242.64萬 | 0.08% | 116.00億 | 0.00% | -0.20% | -0.37% | -0.04% |
Defined Duration 10 ETFUS DDX | 24.49 | -0.12% | -0.03 | 393.00 | 9,624.71 | 0.08% | 6,024.44萬 | +0.18% | +0.72% | +0.76% | +1.27% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 24.64 | +0.08% | +0.02 | 6.54萬 | 161.23萬 | 0.08% | 492.80萬 | +0.56% | +4.26% | +2.37% | +3.52% |
Adaptive Core ETFUS RULE | 24.75 | +0.46% | +0.11 | 1,398.00 | 3.46萬 | 0.08% | 1,299.11萬 | +3.88% | +11.41% | +7.92% | +6.08% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.99 | -0.02% | 0.00 | 2.67萬 | 69.28萬 | 0.08% | 1.08億 | -0.17% | -0.97% | -1.08% | +0.03% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.80 | +0.09% | +0.05 | 7,571.00 | 37.70萬 | 0.08% | 1.11億 | +0.20% | -0.01% | +0.19% | +0.23% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.91 | +0.02% | +0.01 | 23.48萬 | 584.72萬 | 0.08% | 6.95億 | +0.06% | -0.06% | -0.36% | +0.02% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.93 | 0.00% | 0.00 | 2,149.00 | 5.36萬 | 0.08% | 0.00 | +0.09% | +0.67% | -0.07% | +0.69% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 87.39 | -0.18% | -0.16 | 2,072.00 | 18.11萬 | 0.08% | 4,806.45萬 | -0.02% | +0.18% | -1.31% | +0.32% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.07 | -0.02% | -0.01 | 3,229.00 | 8.10萬 | 0.08% | 5,014.50萬 | +0.05% | -0.03% | -0.15% | +0.14% |
ATAC Credit Rotation ETFUS JOJO | 15.68 | +0.04% | +0.01 | 1,910.00 | 2.99萬 | 0.08% | 588.09萬 | +0.06% | +0.97% | -0.96% | +0.92% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.09 | +0.02% | +0.01 | 4,713.00 | 11.83萬 | 0.08% | 2,759.91萬 | +0.02% | +0.06% | +0.12% | +0.40% |
Eaton Vance High Income Municipal ETFUS EVYM | 50.20 | -0.04% | -0.02 | 6,324.00 | 31.76萬 | 0.08% | 4,919.61萬 | -0.04% | +0.54% | 0.00% | +0.54% |
以太坊策略ETF-BitwiseUS AETH | 37.98 | -0.26% | -0.10 | 432.00 | 1.64萬 | 0.08% | 949.52萬 | +7.03% | +2.77% | -11.72% | +5.06% |
Kensington Credit Opportunities ETFUS KAMO | 25.14 | -0.02% | 0.00 | 8,140.00 | 20.46萬 | 0.08% | 7,917.53萬 | +0.08% | +0.60% | 0.00% | +0.44% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.27 | -0.04% | -0.02 | 24.12萬 | 1,212.74萬 | 0.08% | 12.87億 | +0.04% | -0.08% | -0.34% | +0.08% |
NSTS Bancorp, IncUS NSTS | 12.65 | +0.54% | +0.07 | 1,212.00 | 1.53萬 | 0.08% | 6,627.38萬 | -1.75% | +8.03% | +15.01% | -2.32% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.17 | 0.00% | 0.00 | 6,829.00 | 17.19萬 | 0.08% | 7,223.79萬 | +0.06% | -0.38% | -0.65% | +0.12% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.19 | +0.00% | +0.00 | 1.50萬 | 37.75萬 | 0.08% | 2,330.11萬 | -0.04% | +0.80% | +1.85% | +0.42% |