美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM S&P 500 Buffer 20 ETF - October US PBOC	27.07	0.00%	0.00	32.00	871.92	0.00%	893.21萬	0.00%	+0.87%	+3.23%	+1.74%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	27.52	0.00%	0.00	0.00	0.00	0.00%	880.65萬	+0.39%	+3.29%	+3.34%	+2.65%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	28.42	0.00%	0.00	0.00	0.00	0.00%	1,392.45萬	+0.98%	+2.87%	+2.99%	+3.21%
Pathfinder Bancorp US PBHC	15.26	-0.75%	-0.11	1,484.00	2.29萬	0.00%	9,371.88萬	+2.07%	+0.39%	-9.00%	-12.80%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	28.18	0.00%	0.00	26.00	733.20	0.00%	1,466.61萬	+0.49%	+1.28%	+3.04%	+2.11%
幸福來 US PAVS	0.9880	+9.78%	+0.0880	180.00	172.36	0.00%	6,652.89萬	-1.10%	+1.83%	-27.88%	-27.78%
Paramount Global US PARAP	13.74	0.00%	0.00	0.00	0.00	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%
DIREXION DAILY PANW BEAR 1X SHARES US PALD	23.45	0.00%	0.00	54.00	1,275.56	0.00%	234.50萬	-0.90%	-5.60%	0.00%	-7.50%
西太平洋合眾銀行 US PACW	7.54	0.00%	0.00	0.00	0.00	0.00%	8.94億	0.00%	0.00%	0.00%	0.00%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	60.34	0.00%	0.00	40.00	2,411.18	0.00%	1.61億	+0.68%	+4.12%	+10.36%	+17.93%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0.00	0.00	0.00%	24.22億	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0.00	0.00	0.00%	12.40億	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	23.45	0.00%	0.00	73.00	1,718.94	0.00%	0.00	+0.80%	+1.38%	+0.21%	+1.08%
Oxford Lane Capital Corp US OXLCM	24.98	0.00%	0.00	0.00	0.00	0.00%	66.52億	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0.00	0.00	0.00%	2.86億	0.00%	0.00%	0.00%	0.00%
Oak Street Health US OSH	39.00	0.00%	0.00	0.00	0.00	0.00%	95.26億	0.00%	0.00%	0.00%	0.00%
Overseas Shipholding US OSG	8.49	0.00%	0.00	0.00	0.00	0.00%	6.12億	0.00%	0.00%	0.00%	0.00%
Opthea Ltd US OPT	3.41	0.00%	0.00	0.00	0.00	0.00%	5.25億	0.00%	0.00%	0.00%	-13.18%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	8,986.32萬	0.00%	0.00%	0.00%	0.00%

1 ...511 512 513 514 515 ...552

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:512,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":552,"list":[{"changeRate5Day":0,"symbol":"PBOC","shortMargin":0.3,"floatShares":330001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0.410256,"changeRateMTD":0.008732,"shares":330001,"dividePrice":0,"amplitude":0,"high":27.0669,"changeRateQTD":0.033798,"preClose":27.0669,"changeRateWTD":0,"low":27.0669,"week52Low":24.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.017403,"changeRate5Min":0,"week52High":27.0701,"changeRate":0,"askSize":0,"floatMarketCap":8932104.0669,"longInitialMargin":0.25,"latestPrice":27.0669,"askPrice":0,"peRate":0,"amount":871.918396,"changeRate20Day":0.008732,"bidSize":0,"change":0,"eps":0,"marketValue":8932104.0669,"divideRate":0,"bidPrice":0,"market":"US","volume":32,"shortable":3,"changeRate60Day":0.032327,"turnoverRate":0.000097,"open":27.0669,"impliedVolPercentile":0},{"changeRate5Day":0.003914,"symbol":"PBNV","shortMargin":0.3,"floatShares":320001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.009079,"shares":320001,"dividePrice":0,"amplitude":0,"high":27.5202,"changeRateQTD":0.034594,"preClose":27.5202,"changeRateWTD":0,"low":27.5202,"week52Low":25.0773,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026505,"changeRate5Min":0,"week52High":27.5202,"changeRate":0,"askSize":0,"floatMarketCap":8806491.5202,"longInitialMargin":0.25,"latestPrice":27.5202,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032874,"bidSize":0,"change":0,"eps":0,"marketValue":8806491.5202,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.033436,"turnoverRate":0,"open":27.5202,"impliedVolPercentile":0},{"changeRate5Day":0.009811,"symbol":"PBMR","shortMargin":0.3,"floatShares":490001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - March","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.009811,"shares":490001,"dividePrice":0,"amplitude":0,"high":28.4172,"changeRateQTD":0.033729,"preClose":28.4172,"changeRateWTD":0.009811,"low":28.4172,"week52Low":25.8351,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.032137,"changeRate5Min":0,"week52High":28.4172,"changeRate":0,"askSize":0,"floatMarketCap":13924456.4172,"longInitialMargin":0.25,"latestPrice":28.4172,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.02874,"bidSize":0,"change":0,"eps":0,"marketValue":13924456.4172,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.029885,"turnoverRate":0,"open":28.4172,"impliedVolPercentile":0},{"symbol":"PBHC","shortMargin":0.3,"floatShares":3345496,"nameCN":"Pathfinder Bancorp","postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.26,"latestTime":"16:04 EDT","volume":2,"amount":30.52,"timestamp":1749672251595},"volumeRatio":0.432351,"changeRateMTD":0.003947,"dividePrice":0.4,"high":15.26,"changeRateQTD":-0.071776,"changeRateWTD":0.000656,"week52Low":12.3,"changeRateYTD":-0.128,"changeRate5Min":-0.00748,"askSize":0,"floatMarketCap":51052268.96,"latestPrice":15.26,"askPrice":0,"peRate":28.964163,"eps":0.526858,"divideRate":0.026212,"bidPrice":0,"market":"US","volume":1484,"changeRate60Day":-0.090042,"changeRate5Day":0.020736,"roa":0.003817,"roe":0.045481,"lyrEps":0.420905,"shares":6141465,"amplitude":0,"preClose":15.375,"low":15.26,"lyrPeRate":36.255212,"pbRate":0.750374,"impliedVol":0,"week52High":19.86,"changeRate":-0.00748,"longInitialMargin":0.25,"amount":22870.750881,"changeRate20Day":0.003947,"overnightTrading":{"tag":"夜盘","latestPrice":15.260000228881836,"preClose":15.260000228881836,"latestTime":"20250612 03:28 EDT","volume":0,"amount":0,"timestamp":1749713323974},"bidSize":0,"change":-0.115,"marketValue":93718755.9,"shortable":3,"turnoverRate":0.000444,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.26,"latestTime":"16:04 EDT","volume":2,"amount":30.52,"timestamp":1749672251595},"open":15.26,"impliedVolPercentile":0},{"changeRate5Day":0.00491,"symbol":"PBFB","shortMargin":0.3,"floatShares":520401,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - February","roe":0,"lyrEps":0,"volumeRatio":0.095378,"changeRateMTD":0.009601,"shares":520401,"dividePrice":0,"amplitude":0,"high":28.1823,"changeRateQTD":0.038462,"preClose":28.1823,"changeRateWTD":0.002544,"low":28.1823,"week52Low":25.5298,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.021098,"changeRate5Min":0,"week52High":28.2,"changeRate":0,"askSize":0,"floatMarketCap":14666097.1023,"longInitialMargin":0.25,"latestPrice":28.1823,"askPrice":0,"peRate":0,"amount":733.20002,"changeRate20Day":0.012805,"bidSize":0,"change":0,"eps":0,"marketValue":14666097.1023,"divideRate":0,"bidPrice":0,"market":"US","volume":26,"shortable":3,"changeRate60Day":0.030431,"turnoverRate":0.00005,"open":28.1823,"impliedVolPercentile":0},{"changeRate5Day":-0.011011,"symbol":"PAVS","shortMargin":0.3,"floatShares":5349676,"roa":-0.076819,"nameCN":"幸福來","roe":-0.189476,"lyrEps":-1.380167,"volumeRatio":0.027887,"changeRateMTD":0.04,"shares":67336930,"dividePrice":0,"amplitude":0,"high":0.988,"changeRateQTD":-0.273529,"preClose":0.9,"changeRateWTD":0.097778,"low":0.988,"week52Low":0.32,"lyrPeRate":0,"pbRate":2.218361,"impliedVol":0,"changeRateYTD":-0.277778,"changeRate5Min":0,"week52High":1.5,"changeRate":0.097778,"askSize":0,"floatMarketCap":5285479.888,"longInitialMargin":0.25,"latestPrice":0.988,"askPrice":0,"peRate":0,"amount":172.360994,"changeRate20Day":0.018347,"bidSize":0,"change":0.088,"eps":-0.301055,"marketValue":66528886.84,"divideRate":0,"bidPrice":0,"market":"US","volume":180,"shortable":3,"changeRate60Day":-0.278832,"turnoverRate":0.000034,"open":0.988,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PARAP","shortMargin":0.3,"floatShares":554835383,"roa":0.020714,"nameCN":"Paramount Global","roe":-0.053669,"lyrEps":-1.021472,"volumeRatio":0,"changeRateMTD":0,"shares":652485058,"dividePrice":0.39,"amplitude":0,"high":13.74,"changeRateQTD":0,"preClose":13.74,"changeRateWTD":0,"low":13.74,"week52Low":13.74,"lyrPeRate":0,"pbRate":0.397991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.74,"changeRate":0,"askSize":0,"floatMarketCap":7623438162.42,"longInitialMargin":0.25,"latestPrice":13.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.02319,"marketValue":8965144696.92,"divideRate":0.028384,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.74,"impliedVolPercentile":0},{"changeRate5Day":-0.009001,"symbol":"PALD","shortMargin":0.3,"floatShares":100001,"roa":0,"nameCN":"DIREXION DAILY PANW BEAR 1X SHARES","roe":0,"lyrEps":0,"volumeRatio":0.17976,"changeRateMTD":-0.01666,"shares":100001,"dividePrice":0,"amplitude":0,"high":23.45,"changeRateQTD":-0.153995,"preClose":23.45,"changeRateWTD":0.006222,"low":23.45,"week52Low":23.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.074951,"changeRate5Min":0,"week52High":31.45,"changeRate":0,"askSize":0,"floatMarketCap":2345023.45,"longInitialMargin":0.25,"latestPrice":23.45,"askPrice":0,"peRate":0,"amount":1275.559971,"changeRate20Day":-0.055958,"bidSize":0,"change":0,"eps":0,"marketValue":2345023.45,"divideRate":0,"bidPrice":0,"market":"US","volume":54,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00054,"open":23.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合眾銀行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"amplitude":0,"high":7.54,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"changeRate5Day":0.006752,"symbol":"PABD","shortMargin":0.3,"floatShares":2670000,"roa":0,"nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","roe":0,"lyrEps":0,"volumeRatio":0.07516,"changeRateMTD":0.013096,"shares":2670000,"dividePrice":1.47,"amplitude":0,"high":60.34,"changeRateQTD":0.111662,"preClose":60.34,"changeRateWTD":0.002992,"low":60.34,"week52Low":49.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.179329,"changeRate5Min":-0.000828,"week52High":60.39,"changeRate":0,"askSize":0,"floatMarketCap":161107800,"longInitialMargin":0.25,"latestPrice":60.34,"askPrice":0,"peRate":0,"amount":2411.179504,"changeRate20Day":0.041242,"bidSize":0,"change":0,"eps":0,"marketValue":161107800,"divideRate":0.024362,"bidPrice":0,"market":"US","volume":40,"shortable":3,"changeRate60Day":0.10357,"turnoverRate":0.000015,"open":60.34,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OZON","shortMargin":0.3,"floatShares":79923041,"roa":-0.044233,"nameCN":"Ozon Holdings PLC","roe":-6.645507,"lyrEps":-3.824464,"volumeRatio":0,"changeRateMTD":0,"shares":208823287,"dividePrice":0,"amplitude":0,"high":11.6,"changeRateQTD":0,"preClose":11.6,"changeRateWTD":0,"low":11.6,"week52Low":11.6,"lyrPeRate":0,"pbRate":-0.42297,"impliedVol":1.7377,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.6,"changeRate":0,"askSize":0,"floatMarketCap":927107275.6,"longInitialMargin":0.25,"latestPrice":11.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.759535,"marketValue":2422350129.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OYEAU","shortMargin":0.3,"floatShares":22000000,"roa":0,"nameCN":"Oyster Enterprises II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":10,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":220000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXSQL","shortMargin":0.3,"floatShares":46197637,"roa":0.070945,"nameCN":"Oxford Square Capital Corp.","roe":-0.116568,"lyrEps":-0.686772,"volumeRatio":0,"changeRateMTD":0,"shares":48990575,"dividePrice":0.803,"amplitude":0,"high":25.32,"changeRateQTD":0,"preClose":25.32,"changeRateWTD":0,"low":25.32,"week52Low":25.32,"lyrPeRate":0,"pbRate":5.001809,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":1169724168.84,"longInitialMargin":0.25,"latestPrice":25.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.689999,"marketValue":1240441359,"divideRate":0.031714,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.32,"impliedVolPercentile":0},{"changeRate5Day":0.007952,"symbol":"OXSQG","shortMargin":0.3,"floatShares":0,"roa":0.075941,"nameCN":"Oxford Square Capital Corp","roe":-0.003229,"lyrEps":0,"volumeRatio":0.00226,"changeRateMTD":0.011151,"shares":0,"dividePrice":1.375,"amplitude":0,"high":23.45,"changeRateQTD":0.003853,"preClose":23.45,"changeRateWTD":0.007385,"low":23.45,"week52Low":22.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010772,"changeRate5Min":0,"week52High":23.5299,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.45,"askPrice":0,"peRate":0,"amount":1718.938026,"changeRate20Day":0.013839,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.058635,"bidPrice":0,"market":"US","volume":73,"shortable":3,"changeRate60Day":0.002137,"turnoverRate":0,"open":23.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OXLCM","shortMargin":0.3,"floatShares":2725015,"roa":0.088833,"nameCN":"Oxford Lane Capital Corp","roe":0.239386,"lyrEps":0.983179,"volumeRatio":0,"changeRateMTD":0,"shares":266300000,"dividePrice":0.945,"amplitude":0,"high":24.98,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.93,"lyrPeRate":25.407377,"pbRate":5.680346,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.07,"changeRate":0,"askSize":0,"floatMarketCap":68070874.7,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":25.407378,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.983179,"marketValue":6652174000,"divideRate":0.03783,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSTRU","shortMargin":0.3,"floatShares":20886072,"roa":-0.004237,"nameCN":"Oyster Enterprises Acquisition Corp.","roe":0,"lyrEps":0.292013,"volumeRatio":0,"changeRateMTD":0,"shares":28750000,"dividePrice":0,"amplitude":0,"high":9.94,"changeRateQTD":0,"preClose":9.94,"changeRateWTD":0,"low":9.94,"week52Low":9.94,"lyrPeRate":34.03958,"pbRate":-25.15431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.94,"changeRate":0,"askSize":0,"floatMarketCap":207607555.68,"longInitialMargin":0.25,"latestPrice":9.94,"askPrice":0,"peRate":39.173647,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.253742,"marketValue":285775000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.94,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSH","shortMargin":0.3,"floatShares":119220435,"roa":-0.148846,"nameCN":"Oak Street Health","roe":-8.33137,"lyrEps":-2.212637,"volumeRatio":0,"changeRateMTD":0,"shares":244257022,"dividePrice":0,"amplitude":0,"high":39,"changeRateQTD":0,"preClose":39,"changeRateWTD":0,"low":39,"week52Low":39,"lyrPeRate":0,"pbRate":-35.138413,"impliedVol":0.1292,"changeRateYTD":0,"changeRate5Min":0,"week52High":39,"changeRate":0,"askSize":0,"floatMarketCap":4649596965,"longInitialMargin":0.25,"latestPrice":39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.212637,"marketValue":9526023858,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OSG","shortMargin":0.3,"floatShares":51730076,"roa":0.055643,"nameCN":"Overseas Shipholding ","roe":0.182389,"lyrEps":0.795734,"volumeRatio":0,"changeRateMTD":0,"shares":72030977,"dividePrice":0.12,"amplitude":0,"high":8.49,"changeRateQTD":0,"preClose":8.49,"changeRateWTD":0,"low":8.49,"week52Low":8.44,"lyrPeRate":10.669395,"pbRate":1.685276,"impliedVol":2.5815,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.5,"changeRate":0,"askSize":0,"floatMarketCap":439188345.24,"longInitialMargin":0.25,"latestPrice":8.49,"askPrice":0,"peRate":10.2965,"amount":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":8.489999771118164,"latestTime":"20250612 03:28 EDT","volume":0,"amount":0,"timestamp":1749713323985},"bidSize":0,"change":0,"eps":0.824552,"marketValue":611542994.73,"divideRate":0.014134,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.49,"impliedVolPercentile":1},{"changeRate5Day":0,"symbol":"OPT","shortMargin":0.3,"floatShares":98250824,"roa":-0.733416,"nameCN":"Opthea Ltd","roe":-33.830786,"lyrEps":-2.760776,"volumeRatio":0,"changeRateMTD":0,"shares":153910805,"dividePrice":0,"amplitude":0,"high":3.41,"changeRateQTD":0,"preClose":3.41,"changeRateWTD":0,"low":3.41,"week52Low":1.79,"lyrPeRate":0,"pbRate":-3.110968,"impliedVol":0,"changeRateYTD":-0.131763,"changeRate5Min":0,"week52High":6.3,"changeRate":0,"askSize":0,"floatMarketCap":335035309.84,"longInitialMargin":0.25,"latestPrice":3.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.105144,"marketValue":524835845.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ONYXU","shortMargin":0.3,"floatShares":518879,"roa":-0.030937,"nameCN":"Onyx Acquisition Co I","roe":0,"lyrEps":0.019026,"volumeRatio":0,"changeRateMTD":0,"shares":7945461,"dividePrice":0,"amplitude":0,"high":11.31,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":11.15,"lyrPeRate":594.4497,"pbRate":-5.799001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.9,"changeRate":0,"askSize":0,"floatMarketCap":5868521.49,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.06154,"marketValue":89863163.91,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0}]}}}