本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

iShares Intermediate Muni Income Active ETF

US

INMU

23.92-0.04%-0.019.87萬236.28萬0.13%4.71億-0.08%-1.08%-2.57%-0.50%

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

US

FHDG

35.97+0.16%+0.06162.66萬5,857.37萬0.13%6,653.53萬+0.49%+2.00%+4.02%+6.01%

Swan Enhanced Dividend Income ETF

US

SCLZ

56.07+0.28%+0.162,10511.81萬0.13%1,822.40萬+0.51%+2.98%+4.32%+2.00%

State Street Blackstone High Income ETF

US

HYBL

28.08+0.05%+0.025.20萬146.11萬0.12%5.62億+0.25%-0.27%-0.09%-1.28%

US Treasury 2 Year Note ETF

US

UTWO

48.10-0.02%-0.0112.46萬599.33萬0.12%4.39億+0.01%-0.65%-0.98%-0.97%

Innovator U.S. Equity Buffer ETF - September

US

BSEP

52.22+0.10%+0.054,33622.64萬0.12%2.15億+0.50%+2.27%+4.75%+6.02%

智慧樹美銀美林高收益債券零久期

US

HYZD

22.67+0.18%+0.041.61萬36.58萬0.12%2.34億+0.46%+0.38%+1.05%+0.62%

B. Riley Financial Inc

US

RILYG

24.30+0.16%+0.041,9034.63萬0.12%5.16億-0.33%+2.36%+7.95%+20.24%

iShares Barclays Government/Cr

US

GBF

103.16+0.14%+0.142.78萬287.00萬0.12%1.19億+0.33%-1.20%-2.81%-1.47%

Nomura National High-Yield Municipal Bond ETF

US

HTAX

24.40+0.22%+0.051.09萬26.69萬0.12%5,612.00萬+0.43%-1.15%-1.41%+0.33%

SPDR SSGA My2034 Corporate Bond ETF

US

MYCN

24.35-0.04%-0.011042,533.000.12%852.25萬+0.16%-1.38%-2.95%-1.87%

iShares iBonds Dec 2031 Term Muni Bond ETF

US

IBMT

25.62+0.14%+0.037,45319.08萬0.12%8,965.25萬+0.14%-0.77%-2.94%-1.29%

Simplify US Equity PLUS Upside Convexity ETF

US

SPUC

49.68+1.70%+0.837543.75萬0.12%9,811.80萬+1.16%+3.02%+6.02%+6.62%

Avantis Total Equity Markets ETF

US

AVTM

53.36+0.68%+0.361,7299.22萬0.12%7.64億+1.25%+3.89%+6.91%+6.81%

Brandywine GLOBAL - U.S. Fixed Income ETF

US

USFI

24.52+0.20%+0.054,10510.06萬0.12%980.60萬0.00%-0.53%-1.15%-0.89%

AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF

US

THNR

24.77+0.98%+0.241,3223.27萬0.12%421.09萬-0.61%+1.19%-3.35%-1.78%

SPDR SSGA My2030 Corporate Bond ETF

US

MYCJ

24.640.00%0.001,7464.30萬0.12%3,942.40萬+0.18%-0.96%-2.16%-1.48%

Kensington Credit Opportunities ETF

US

KAMO

24.670.00%0.009,99524.66萬0.12%9,103.23萬+0.16%-0.44%-2.02%-1.42%

Innovator U.S. Equity Ultra Buffer ETF - July

US

UJUL

40.37+0.10%+0.042,67110.79萬0.12%1.45億+0.20%+1.13%+3.08%+4.18%

Guru Favorite Stocks ETF

US

GFGF

35.57+0.42%+0.151,2524.46萬0.12%3,699.28萬+1.21%+3.31%+6.37%-0.17%