美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	1.86億	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	3.94億	0.00%	0.00%	0.00%	-1.01%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.60	0.00%	0.00	83	1,791.49	0.00%	3,140.64萬	-0.37%	-0.76%	-1.14%	-0.99%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	4,839.58萬	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	17.74億	0.00%	0.00%	0.00%	+27.62%
Virtus InfraCap Preferred and Income Securities ETF US VPFF	24.93	0.00%	0.00	116	2,878.84	0.00%	124.65萬	-0.73%	-2.14%	0.00%	-0.57%
Vox Populi ETF US VOXP	39.77	-0.28%	-0.11	238	9,461.62	0.00%	795.40萬	-0.98%	-1.45%	+2.49%	+10.48%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	160.99萬	0.00%	-3.57%	+3.20%	+0.19%
Natixis Vaughan Nelson Select ETF US VNSE	41.49	0.00%	0.00	9	368.30	0.00%	1,412.43萬	-0.37%	-3.13%	+0.78%	+7.92%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	+0.19%	+1.08%
VENDOME ACQUISITION CORPORATION US VNME	10.27	0.00%	0.00	5,112	5.25萬	0.00%	2.57億	-0.10%	+0.39%	+0.79%	+2.39%
Vontobel International Equity Active ETF US VNIE	24.85	0.00%	0.00	7	171.52	0.00%	869.82萬	-0.97%	-3.72%	-3.17%	+1.12%
Global X MSCI Vietnam ETF US VNAM	24.48	-0.61%	-0.15	1.04萬	25.43萬	0.00%	3,500.64萬	-3.92%	+5.08%	+0.03%	-2.66%
威睿 US VMW	142.48	0.00%	0.00	0	0	0.00%	615.21億	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	48.58	0.00%	0.00	7	338.79	0.00%	3.20億	-1.06%	-2.20%	-2.62%	-2.70%
HARTFORD US VALUE ETF US VMAX	65.66	+0.71%	+0.47	148	9,715.18	0.00%	5,088.65萬	+0.00%	+0.14%	+8.04%	+21.17%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.75	0.00%	0.00	0	0	0.00%	2.52億	+0.37%	+0.37%	-2.18%	+5.39%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	0	0	0.00%	3.12億	0.00%	-0.20%	0.00%	-0.70%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	5,365.78萬	0.00%	0.00%	+0.31%	+1.02%
Vine Hill Capital Investment Corp II US VHCP	10.09	+0.20%	+0.02	1,021	1.03萬	0.00%	3.09億	+0.20%	+0.70%	+0.80%	+1.20%

1 ...515 516 517 518 519 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:516,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.206009,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.165,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.6,"close":21.6,"volume":83,"market":"US","high":21.6,"low":21.6,"preClose":21.6,"open":21.6,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":31406400,"askSize":100,"bidSize":100,"askPrice":21.84,"bidPrice":21.42,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.00369,"changeRate20Day":-0.007581,"changeRate60Day":-0.011442,"changeRateWTD":0,"changeRateMTD":-0.004608,"changeRateQTD":-0.005713,"changeRateYTD":-0.009856,"amount":1791.488276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3432,"divideRate":0.062185,"floatMarketCap":31406400,"shortable":3,"shares":1454000,"floatShares":1454000,"postHourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.6,"latestTime":"16:10 EDT","volume":5,"amount":108,"timestamp":1789157404958,"change":0.05999999999999872,"changeRate":0.0027777777777777185},"overnightTrading":{"tag":"夜盘","latestPrice":21.600000381469727,"preClose":21.600000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7047},{"symbol":"VPFF","nameCN":"Virtus InfraCap Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":24.9271,"close":24.9271,"volume":116,"market":"US","high":24.9271,"low":24.9271,"preClose":24.9271,"open":24.9271,"turnoverRate":0.00232,"peRate":0,"amplitude":0,"marketValue":1246454.7084,"askSize":4000,"bidSize":4000,"askPrice":24.95,"bidPrice":24.83,"week52High":25.5,"week52Low":24.8,"changeRate5Day":-0.007276,"changeRate20Day":-0.021404,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009902,"changeRateQTD":-0.0057,"changeRateYTD":-0.0057,"amount":2878.835213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.713948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1679,"divideRate":0.006736,"floatMarketCap":1246454.7084,"shortable":3,"shares":50004,"floatShares":50004,"postHourTrading":{"tag":"盘后","latestPrice":24.9193,"preClose":24.9271,"latestTime":"16:10 EDT","volume":6,"amount":149.5626,"timestamp":1789157404956,"change":-0.007799999999999585,"changeRate":-0.00031291245271209187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":-0.002848,"change":-0.1136,"latestPrice":39.77,"close":39.77,"volume":238,"market":"US","high":39.77,"low":39.77,"preClose":39.8836,"open":39.77,"turnoverRate":0.00119,"peRate":0,"amplitude":0,"marketValue":7954000,"askSize":1000,"bidSize":1000,"askPrice":39.86,"bidPrice":39.8,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.0098,"changeRate20Day":-0.014545,"changeRate60Day":0.024892,"changeRateWTD":-0.002848,"changeRateMTD":-0.005253,"changeRateQTD":0.030578,"changeRateYTD":0.104765,"amount":9461.61853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.682,"divideRate":0.017149,"floatMarketCap":7954000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":39.5275,"preClose":39.5275,"latestTime":"16:10 EDT","volume":4,"amount":159.5344,"timestamp":1789157404956,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.035694,"changeRate60Day":0.031996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":41.4933,"close":41.4933,"volume":9,"market":"US","high":41.4933,"low":41.4933,"preClose":41.4933,"open":41.4933,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":14124319.32,"askSize":500,"bidSize":500,"askPrice":41.06,"bidPrice":41,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.003662,"changeRate20Day":-0.0313,"changeRate60Day":0.00777,"changeRateWTD":0,"changeRateMTD":0.00228,"changeRateQTD":-0.000214,"changeRateYTD":0.079239,"amount":368.304771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.083,"divideRate":0.002,"floatMarketCap":14124319.32,"shortable":3,"shares":340400,"floatShares":340400,"postHourTrading":{"tag":"盘后","latestPrice":40.9631,"preClose":41.4933,"latestTime":"16:10 EDT","volume":6,"amount":248.9598,"timestamp":1789157404955,"change":-0.5302000000000007,"changeRate":-0.012777966563276498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":1500,"bidSize":25808,"askPrice":11,"bidPrice":10.35,"week52High":11.32,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0.890142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":5112,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000316,"peRate":66.34367,"amplitude":0,"marketValue":256750000,"askSize":1500,"bidSize":97723,"askPrice":10.3,"bidPrice":10.27,"week52High":10.285,"week52Low":9.9,"changeRate5Day":-0.000973,"changeRate20Day":0.00391,"changeRate60Day":0.007851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007851,"changeRateYTD":0.023928,"amount":52500.36422,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":634.45348,"volumeRatio":3.810384,"committee":0.969765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165883094,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.8521,"close":24.8521,"volume":7,"market":"US","high":24.8521,"low":24.8521,"preClose":24.8521,"open":24.8521,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8698160.4437,"askSize":1000,"bidSize":1000,"askPrice":24.74,"bidPrice":24.44,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.009687,"changeRate20Day":-0.037162,"changeRate60Day":-0.031673,"changeRateWTD":0,"changeRateMTD":-0.012069,"changeRateQTD":-0.031673,"changeRateYTD":0.01121,"amount":171.522751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003199,"floatMarketCap":8698160.4437,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":24.635,"preClose":24.635,"latestTime":"16:04 EDT","volume":4,"amount":99.4084,"timestamp":1789157045897,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNAM","nameCN":"Global X MSCI Vietnam ETF","changeRate":-0.00609,"change":-0.15,"latestPrice":24.48,"close":24.48,"volume":10386,"market":"US","high":24.48,"low":24.48,"preClose":24.63,"open":24.48,"turnoverRate":0.007263,"peRate":0,"amplitude":0,"marketValue":35006400,"askSize":100,"bidSize":200,"askPrice":25,"bidPrice":23.87,"week52High":27.45,"week52Low":21.5,"changeRate5Day":-0.039246,"changeRate20Day":0.050824,"changeRate60Day":0.000257,"changeRateWTD":-0.00609,"changeRateMTD":-0.016077,"changeRateQTD":-0.02819,"changeRateYTD":-0.02664,"amount":254270.253742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.416167,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1223,"divideRate":0.004996,"floatMarketCap":35006400,"shortable":3,"shares":1430000,"floatShares":1430000,"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:30 EDT","volume":8,"amount":197.06,"timestamp":1789169407017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.6299991607666,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2792,"impliedVolPercentile":0.7576},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":48.584,"close":48.584,"volume":7,"market":"US","high":48.584,"low":48.584,"preClose":48.584,"open":48.584,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":319682720,"askSize":100,"bidSize":100,"askPrice":48.67,"bidPrice":48.41,"week52High":50.4915,"week52Low":48.584,"changeRate5Day":-0.01061,"changeRate20Day":-0.021963,"changeRate60Day":-0.026178,"changeRateWTD":0,"changeRateMTD":-0.012101,"changeRateQTD":-0.026178,"changeRateYTD":-0.027018,"amount":338.794991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7874,"divideRate":0.03679,"floatMarketCap":319682720,"shortable":3,"shares":6580000,"floatShares":6580000,"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.584,"latestTime":"16:10 EDT","volume":4,"amount":194.336,"timestamp":1789157404954,"change":0.006000000000000227,"changeRate":0.00012349744771941848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0.007139,"change":0.4654,"latestPrice":65.66,"close":65.66,"volume":148,"market":"US","high":65.66,"low":65.66,"preClose":65.1946,"open":65.66,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":50886500,"askSize":300,"bidSize":200,"askPrice":65.39,"bidPrice":65.26,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":0.000034,"changeRate20Day":0.001397,"changeRate60Day":0.08035,"changeRateWTD":0.007139,"changeRateMTD":0.01709,"changeRateQTD":0.060255,"changeRateYTD":0.211669,"amount":9715.179474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69009,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1598,"divideRate":0.017664,"floatMarketCap":50886500,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":65.08,"preClose":65.08,"latestTime":"16:10 EDT","volume":5,"amount":325.973,"timestamp":1789157405287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":84.377915,"amplitude":0,"marketValue":252430425,"askSize":100,"bidSize":200,"askPrice":13.28,"bidPrice":8.23,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0.003735,"changeRate20Day":0.003735,"changeRate60Day":-0.021838,"changeRateWTD":0,"changeRateMTD":0.003735,"changeRateQTD":-0.00555,"changeRateYTD":0.053922,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.319114,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252430425,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":9.46,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0.001986,"change":0.02,"latestPrice":10.09,"close":10.09,"volume":1021,"market":"US","high":10.09,"low":10.09,"preClose":10.07,"open":10.09,"turnoverRate":0.000048,"peRate":94.830829,"amplitude":0,"marketValue":309427003,"askSize":1386,"bidSize":15395,"askPrice":10.09,"bidPrice":10.07,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0.001986,"changeRate20Day":0.006986,"changeRate60Day":0.007992,"changeRateWTD":0.001986,"changeRateMTD":0.002982,"changeRateQTD":0.011022,"changeRateYTD":0.012036,"amount":10301.779154,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.653625,"volumeRatio":0.039776,"committee":0.834813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216178250,"shortable":3,"shares":30666700,"floatShares":21425000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1789157404950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}