| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Intermediate Muni Income Active ETFUS INMU | 23.92 | -0.04% | -0.01 | 9.87萬 | 236.28萬 | 0.13% | 4.71億 | -0.08% | -1.08% | -2.57% | -0.50% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 35.97 | +0.16% | +0.06 | 162.66萬 | 5,857.37萬 | 0.13% | 6,653.53萬 | +0.49% | +2.00% | +4.02% | +6.01% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.07 | +0.28% | +0.16 | 2,105 | 11.81萬 | 0.13% | 1,822.40萬 | +0.51% | +2.98% | +4.32% | +2.00% |
State Street Blackstone High Income ETFUS HYBL | 28.08 | +0.05% | +0.02 | 5.20萬 | 146.11萬 | 0.12% | 5.62億 | +0.25% | -0.27% | -0.09% | -1.28% |
US Treasury 2 Year Note ETFUS UTWO | 48.10 | -0.02% | -0.01 | 12.46萬 | 599.33萬 | 0.12% | 4.39億 | +0.01% | -0.65% | -0.98% | -0.97% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 52.22 | +0.10% | +0.05 | 4,336 | 22.64萬 | 0.12% | 2.15億 | +0.50% | +2.27% | +4.75% | +6.02% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.67 | +0.18% | +0.04 | 1.61萬 | 36.58萬 | 0.12% | 2.34億 | +0.46% | +0.38% | +1.05% | +0.62% |
B. Riley Financial IncUS RILYG | 24.30 | +0.16% | +0.04 | 1,903 | 4.63萬 | 0.12% | 5.16億 | -0.33% | +2.36% | +7.95% | +20.24% |
iShares Barclays Government/CrUS GBF | 103.16 | +0.14% | +0.14 | 2.78萬 | 287.00萬 | 0.12% | 1.19億 | +0.33% | -1.20% | -2.81% | -1.47% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 24.40 | +0.22% | +0.05 | 1.09萬 | 26.69萬 | 0.12% | 5,612.00萬 | +0.43% | -1.15% | -1.41% | +0.33% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.35 | -0.04% | -0.01 | 104 | 2,533.00 | 0.12% | 852.25萬 | +0.16% | -1.38% | -2.95% | -1.87% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.62 | +0.14% | +0.03 | 7,453 | 19.08萬 | 0.12% | 8,965.25萬 | +0.14% | -0.77% | -2.94% | -1.29% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.68 | +1.70% | +0.83 | 754 | 3.75萬 | 0.12% | 9,811.80萬 | +1.16% | +3.02% | +6.02% | +6.62% |
Avantis Total Equity Markets ETFUS AVTM | 53.36 | +0.68% | +0.36 | 1,729 | 9.22萬 | 0.12% | 7.64億 | +1.25% | +3.89% | +6.91% | +6.81% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.52 | +0.20% | +0.05 | 4,105 | 10.06萬 | 0.12% | 980.60萬 | 0.00% | -0.53% | -1.15% | -0.89% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 24.77 | +0.98% | +0.24 | 1,322 | 3.27萬 | 0.12% | 421.09萬 | -0.61% | +1.19% | -3.35% | -1.78% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.64 | 0.00% | 0.00 | 1,746 | 4.30萬 | 0.12% | 3,942.40萬 | +0.18% | -0.96% | -2.16% | -1.48% |
Kensington Credit Opportunities ETFUS KAMO | 24.67 | 0.00% | 0.00 | 9,995 | 24.66萬 | 0.12% | 9,103.23萬 | +0.16% | -0.44% | -2.02% | -1.42% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 40.37 | +0.10% | +0.04 | 2,671 | 10.79萬 | 0.12% | 1.45億 | +0.20% | +1.13% | +3.08% | +4.18% |
Guru Favorite Stocks ETFUS GFGF | 35.57 | +0.42% | +0.15 | 1,252 | 4.46萬 | 0.12% | 3,699.28萬 | +1.21% | +3.31% | +6.37% | -0.17% |