| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Drugs Made In America Acquisition CorpUS DMAA | 10.54 | 0.00% | 0.00 | 25.03萬 | 263.86萬 | 0.09% | 3.53億 | +0.29% | +0.67% | +1.15% | +1.60% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.53 | -0.28% | -0.03 | 457.00 | 4,814.91 | 0.09% | 3.28億 | 0.00% | -0.85% | -6.98% | -4.96% |
Rareview Tax Advantaged Income ETFUS RTAI | 21.38 | +0.23% | +0.05 | 4,734.00 | 10.13萬 | 0.09% | 1,849.37萬 | +0.45% | +0.99% | -1.09% | +1.19% |
Andretti Acquisition Corp IIUS POLE | 10.68 | 0.00% | 0.00 | 4,775.00 | 5.10萬 | 0.09% | 3.15億 | +0.19% | +0.28% | +0.95% | +1.62% |
FlexShares STOXX US ESG Select Index FundUS ESG | 161.95 | +0.31% | +0.50 | 510.00 | 8.25萬 | 0.09% | 1.26億 | +2.95% | +5.58% | +3.07% | +2.34% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 26.78 | +0.11% | +0.03 | 102.00 | 2,733.48 | 0.09% | 535.50萬 | +0.45% | +0.98% | +2.39% | +2.39% |
iShares New York Muni Bond ETFUS NYF | 53.54 | +0.05% | +0.03 | 14.18萬 | 759.48萬 | 0.09% | 12.39億 | +0.01% | -0.06% | -0.22% | +0.06% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.56 | -0.20% | -0.05 | 1,856.00 | 4.75萬 | 0.09% | 3,322.15萬 | +0.12% | -0.08% | +0.16% | 0.00% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.50 | -0.21% | -0.04 | 824.00 | 1.77萬 | 0.09% | 860.00萬 | +0.24% | +0.51% | -0.51% | -0.80% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.90 | +0.00% | +0.00 | 18.75萬 | 954.42萬 | 0.09% | 9.90億 | +0.10% | -0.06% | -0.74% | -0.55% |
Centurion Acquisition CorpUS ALF | 10.81 | 0.00% | 0.00 | 653.00 | 7,056.56 | 0.09% | 3.88億 | 0.00% | +0.46% | +1.31% | +1.50% |
Dynamix CorporationUS ETHMU | 10.82 | -0.18% | -0.02 | 754.00 | 8,158.80 | 0.09% | 2.39億 | -0.55% | -1.28% | -3.48% | -0.64% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.82 | -0.02% | 0.00 | 23.29萬 | 508.42萬 | 0.09% | 12.39億 | +0.07% | -0.07% | -0.34% | -0.57% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 30.08 | +0.11% | +0.03 | 300.00 | 9,016.00 | 0.09% | 2,406.20萬 | +1.06% | +2.72% | +2.33% | +2.09% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.44 | -0.04% | -0.01 | 712.00 | 1.95萬 | 0.09% | 2,606.80萬 | +0.90% | +1.03% | +1.54% | +1.65% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.99 | +0.02% | +0.01 | 2.09萬 | 45.90萬 | 0.09% | 2.53億 | +0.07% | -0.23% | -0.48% | -0.16% |
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS VACHU | 12.48 | +12.94% | +1.43 | 785.00 | 9,752.13 | 0.09% | 3.84億 | +20.00% | +9.47% | +10.93% | +13.56% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.19 | +0.06% | +0.02 | 8,855.00 | 29.37萬 | 0.09% | 1.39億 | +0.97% | +2.58% | +2.27% | +2.02% |
iShares Enhanced International Active ETFUS ENHI | 25.94 | +0.09% | +0.02 | 531.00 | 1.38萬 | 0.09% | 1,141.29萬 | +0.79% | +6.04% | 0.00% | +5.48% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.26 | +0.02% | +0.01 | 29.85萬 | 664.52萬 | 0.09% | 16.58億 | +0.07% | 0.00% | -0.36% | -0.47% |