| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 33.73 | +0.12% | +0.04 | 7,543 | 25.46萬 | 0.12% | 4,553.55萬 | +0.33% | +1.95% | +4.26% | +5.70% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.25 | -0.10% | -0.02 | 10.10萬 | 255.21萬 | 0.12% | 4.43億 | +0.02% | -0.63% | -1.83% | -0.71% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.09 | -0.06% | -0.01 | 5,032 | 10.61萬 | 0.12% | 7,223.36萬 | +0.14% | +0.84% | +2.03% | +2.64% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 50.74 | +0.01% | +0.01 | 450 | 2.28萬 | 0.12% | 1,268.50萬 | +0.04% | +0.64% | +1.37% | +1.54% |
Frontier Asset Core Bond ETFUS FCBD | 25.32 | +0.06% | +0.02 | 491 | 1.24萬 | 0.12% | 4,102.33萬 | +0.12% | -0.57% | -1.82% | -0.69% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 30.74 | +0.67% | +0.21 | 3,537 | 10.91萬 | 0.12% | 7,930.22萬 | +1.07% | +3.44% | +6.19% | +7.46% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.47 | 0.00% | 0.00 | 9.62萬 | 245.13萬 | 0.12% | 6.38億 | +0.08% | -0.31% | -1.20% | -0.41% |
First Trust Flexible Municipal High Income ETFUS MFLX | 17.04 | +0.29% | +0.05 | 191 | 3,254.00 | 0.12% | 1,874.40萬 | +0.12% | -0.61% | -1.67% | +0.26% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.05 | +0.09% | +0.03 | 7,334 | 24.99萬 | 0.12% | 4,511.63萬 | +0.16% | +0.64% | +1.07% | +2.05% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 59.60 | +0.08% | +0.05 | 8,408 | 50.13萬 | 0.12% | 11.58億 | +0.23% | +1.24% | +3.24% | +4.45% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.98 | +0.04% | +0.02 | 6.69萬 | 341.12萬 | 0.12% | 5.96億 | +0.18% | +0.13% | +1.23% | -0.83% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.02 | +1.66% | +0.42 | 1,128 | 2.93萬 | 0.12% | 260.16萬 | +2.58% | +5.19% | +2.83% | +9.30% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.37 | +0.21% | +0.06 | 9,496 | 27.91萬 | 0.12% | 7,048.80萬 | +0.79% | +2.96% | +4.67% | +5.40% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.75 | +0.01% | +0.00 | 3.34萬 | 86.04萬 | 0.12% | 2.85億 | -0.02% | -0.87% | -2.50% | -1.19% |
LHA Market State Tactical Q ETFUS MSTQ | 39.09 | +0.29% | +0.11 | 121 | 4,745.00 | 0.12% | 3,811.28萬 | +0.21% | +6.27% | +14.80% | +13.24% |
Cambiar Aggressive Value ETFUS CAMX | 34.15 | +1.03% | +0.35 | 1,138 | 3.89萬 | 0.12% | 6,614.72萬 | +0.91% | +2.71% | -0.29% | +8.36% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.91 | +0.31% | +0.08 | 1,442 | 3.74萬 | 0.12% | 582.98萬 | +0.31% | +0.92% | 0.00% | +3.10% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.76 | +0.14% | +0.04 | 616 | 1.52萬 | 0.12% | 3,466.40萬 | +0.20% | -0.68% | -1.61% | -1.14% |
駿利亨德森集團US JHG | 51.81 | +0.21% | +0.11 | 301.32萬 | 1.56億 | 0.12% | 79.83億 | +0.17% | +0.50% | -2.63% | +8.91% |
Short-Term Bond ETFUS STBF | 25.24 | -0.08% | -0.02 | 1,888 | 4.77萬 | 0.12% | 5,805.36萬 | -0.06% | -0.61% | -1.17% | -0.45% |