美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Vox Populi ETF US VOXP	38.75	0.00%	0.00	9	348.72	0.00%	581.25萬	+0.17%	+1.51%	+13.87%	+7.64%
Natixis Vaughan Nelson Select ETF US VNSE	41.80	0.00%	0.00	7	291.04	0.00%	1,422.91萬	+0.72%	+1.52%	+7.48%	+8.72%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	2.65億	0.00%	+0.19%	+0.98%	+1.08%
VENDOME ACQUISITION CORPORATION US VNME	10.17	+0.03%	+0.00	606	6,165.19	0.00%	2.54億	-0.56%	-0.46%	+0.23%	+1.43%
Vontobel International Equity Active ETF US VNIE	26.01	0.00%	0.00	6	154.94	0.00%	910.27萬	-0.61%	+1.34%	+1.22%	+5.82%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0	0	0.00%	41.39億	0.00%	0.00%	0.00%	0.00%
威睿 US VMW	142.48	0.00%	0.00	0	0	0.00%	615.21億	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	49.89	0.00%	0.00	0	0	0.00%	3.13億	0.00%	0.00%	-0.20%	-0.09%
HARTFORD US VALUE ETF US VMAX	63.28	+1.69%	+1.05	106	6,695.04	0.00%	4,904.19萬	+1.69%	+4.12%	+9.32%	+16.77%
Volta US VLTA	0.8590	0.00%	0.0000	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	26.53	0.00%	0.00	53	1,392.12	0.00%	464.34萬	0.00%	+2.22%	+8.70%	+12.60%
VIKING ACQUISITION CORP II US VII.U	10.01	0.00%	0.00	299	2,990	0.00%	2.72億	-0.10%	0.00%	0.00%	-0.30%
AdvisorShares Vice ETF US VICE	33.72	0.00%	0.00	524	1.76萬	0.00%	741.88萬	+1.37%	-0.82%	+3.93%	+6.20%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	5,365.78萬	0.00%	+0.47%	+0.75%	+1.02%
Leverage Shares 2X Long VIAV Daily ETF US VIAG	13.85	0.00%	0.00	231	3,373.84	0.00%	13.85萬	+3.59%	0.00%	0.00%	+4.77%
Vine Hill Capital Investment Corp. II US VHCPU	10.16	0.00%	0.00	0	0	0.00%	3.12億	+0.59%	+0.49%	+1.50%	+1.39%
Vine Hill Capital Investment Corp II US VHCP	10.00	0.00%	0.00	7	69.97	0.00%	3.07億	0.00%	-0.10%	+0.91%	+0.30%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vanguard Government Securities Active ETF US VGVT	74.46	+0.04%	+0.03	225	1.68萬	0.00%	3,648.54萬	-0.27%	-0.65%	-1.56%	-2.08%
Virtus Silvant Growth Opportunities ETF US VGRO	25.40	0.00%	0.00	461	1.17萬	0.00%	380.95萬	-0.29%	+0.21%	+2.57%	+1.35%

1 ...518 519 520 521 522 ...640

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:519,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":640,"list":[{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":38.7498,"close":38.7498,"volume":9,"market":"US","high":38.7498,"low":38.7498,"preClose":38.7498,"open":38.7498,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5812470,"askSize":1000,"bidSize":1000,"askPrice":38.93,"bidPrice":38.88,"week52High":39.24,"week52Low":32.9,"changeRate5Day":0.001693,"changeRate20Day":0.015137,"changeRate60Day":0.138695,"changeRateWTD":-0.007235,"changeRateMTD":0.004141,"changeRateQTD":0.004141,"changeRateYTD":0.076425,"amount":348.721195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6799,"divideRate":0.017546,"floatMarketCap":5812470,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":38.89,"preClose":38.89,"latestTime":"16:10 EDT","volume":4,"amount":154.9992,"timestamp":1783973404711,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":41.8012,"close":41.8012,"volume":7,"market":"US","high":41.8012,"low":41.8012,"preClose":41.8012,"open":41.8012,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":14229128.48,"askSize":500,"bidSize":500,"askPrice":41.7,"bidPrice":41.63,"week52High":41.8301,"week52Low":35.3135,"changeRate5Day":0.007204,"changeRate20Day":0.015248,"changeRate60Day":0.07483,"changeRateWTD":0,"changeRateMTD":0.007204,"changeRateQTD":0.007204,"changeRateYTD":0.087248,"amount":291.041588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0837,"divideRate":0.002002,"floatMarketCap":14229128.48,"shortable":3,"shares":340400,"floatShares":340400,"postHourTrading":{"tag":"盘后","latestPrice":41.8012,"preClose":41.8012,"latestTime":"16:10 EDT","volume":1,"amount":41.4197,"timestamp":1783973404710,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":66.537469,"amplitude":0,"marketValue":265225000,"askSize":100,"bidSize":1900,"askPrice":10.99,"bidPrice":10.3,"week52High":11.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.009804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"committee":0.9,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0.000305,"change":0.0031,"latestPrice":10.1731,"close":10.1731,"volume":606,"market":"US","high":10.1731,"low":10.1731,"preClose":10.17,"open":10.1731,"turnoverRate":0.000038,"peRate":65.717701,"amplitude":0,"marketValue":254327500,"askSize":1000,"bidSize":1000,"askPrice":10.24,"bidPrice":10.17,"week52High":10.25,"week52Low":9.89,"changeRate5Day":-0.005562,"changeRate20Day":-0.004589,"changeRate60Day":0.002276,"changeRateWTD":0.000305,"changeRateMTD":-0.001658,"changeRateQTD":-0.001658,"changeRateYTD":0.014267,"amount":6165.194784,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":628.467254,"volumeRatio":0.902191,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164317945.82,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":26.0079,"close":26.0079,"volume":6,"market":"US","high":26.0079,"low":26.0079,"preClose":26.0079,"open":26.0079,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":9102686.9763,"askSize":500,"bidSize":500,"askPrice":25.86,"bidPrice":25.58,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.006061,"changeRate20Day":0.013361,"changeRate60Day":0.012154,"changeRateWTD":0,"changeRateMTD":0.013361,"changeRateQTD":0.013361,"changeRateYTD":0.058238,"amount":154.940552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0794,"divideRate":0.003053,"floatMarketCap":9102686.9763,"shortable":3,"shares":349997,"floatShares":349997,"postHourTrading":{"tag":"盘后","latestPrice":26.0079,"preClose":26.0079,"latestTime":"16:04 EDT","volume":2,"amount":51.2516,"timestamp":1783973085000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":0,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.89,"close":49.89,"volume":0,"market":"US","high":49.89,"low":49.89,"preClose":49.89,"open":49.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313309200,"askSize":100,"bidSize":100,"askPrice":49.59,"bidPrice":49.16,"week52High":50.4915,"week52Low":48.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3994,"divideRate":0.02805,"floatMarketCap":313309200,"shortable":3,"shares":6280000,"floatShares":6280000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0.016943,"change":1.0543,"latestPrice":63.2799,"close":63.2799,"volume":106,"market":"US","high":63.2799,"low":63.2799,"preClose":62.2256,"open":63.2799,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":49041922.5,"askSize":300,"bidSize":200,"askPrice":63.3,"bidPrice":63.15,"week52High":63.2799,"week52Low":50.24,"changeRate5Day":0.016943,"changeRate20Day":0.041189,"changeRate60Day":0.093248,"changeRateWTD":0.016943,"changeRateMTD":0.021822,"changeRateQTD":0.021822,"changeRateYTD":0.167748,"amount":6695.040855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.34098,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1632,"divideRate":0.018382,"floatMarketCap":49041922.5,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":62.2256,"preClose":62.2256,"latestTime":"16:04 EDT","volume":2,"amount":126.433,"timestamp":1783973084967,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.5339,"close":26.5339,"volume":53,"market":"US","high":26.5339,"low":26.5339,"preClose":26.5339,"open":26.5339,"turnoverRate":0.000303,"peRate":0,"amplitude":0,"marketValue":4643432.5,"askSize":1000,"bidSize":1000,"askPrice":26.51,"bidPrice":25.97,"week52High":26.66,"week52Low":21.5034,"changeRate5Day":0,"changeRate20Day":0.022186,"changeRate60Day":0.087009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.126035,"amount":1392.119167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3572,"divideRate":0.013462,"floatMarketCap":4643432.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":299,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":272438836.67,"askSize":2300,"bidSize":12200,"askPrice":10.02,"bidPrice":10,"week52High":10.06,"week52Low":10,"changeRate5Day":-0.000998,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001,"changeRateMTD":-0.002988,"changeRateQTD":-0.002988,"changeRateYTD":-0.002988,"amount":2990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00154,"committee":0.682759,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202702500,"shortable":3,"shares":27216667,"floatShares":20250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VICE","nameCN":"AdvisorShares Vice ETF","changeRate":0,"change":0,"latestPrice":33.7218,"close":33.7218,"volume":524,"market":"US","high":33.7218,"low":33.7218,"preClose":33.7218,"open":33.7218,"turnoverRate":0.002382,"peRate":0,"amplitude":0,"marketValue":7418796,"askSize":100,"bidSize":1000,"askPrice":33.83,"bidPrice":33.18,"week52High":36.53,"week52Low":31.08,"changeRate5Day":0.01368,"changeRate20Day":-0.008249,"changeRate60Day":0.03933,"changeRateWTD":0.004076,"changeRateMTD":0.01198,"changeRateQTD":0.01198,"changeRateYTD":0.06196,"amount":17605.681595,"eps":-0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202616,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2529,"divideRate":0.0075,"floatMarketCap":7418796,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"16:10 EDT","volume":7,"amount":235.8708,"timestamp":1783973404706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.7218017578125,"preClose":33.7218017578125,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.996},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.004706,"changeRate60Day":0.007471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIAG","nameCN":"Leverage Shares 2X Long VIAV Daily ETF","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":231,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0.0231,"peRate":0,"amplitude":0,"marketValue":138500,"askSize":300,"bidSize":100,"askPrice":14.65,"bidPrice":14,"week52High":21,"week52Low":12.9,"changeRate5Day":0.03594,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.092339,"changeRateMTD":0.047655,"changeRateQTD":0.047655,"changeRateYTD":0.047655,"amount":3373.841031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110836,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138500,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.85,"latestTime":"18:43 EDT","volume":12,"amount":166.87,"timestamp":1783982596148,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311573672,"askSize":400,"bidSize":4900,"askPrice":10.16,"bidPrice":10.13,"week52High":10.16,"week52Low":9.99,"changeRate5Day":0.005941,"changeRate20Day":0.004946,"changeRate60Day":0.014985,"changeRateWTD":0,"changeRateMTD":0.005941,"changeRateQTD":0.005941,"changeRateYTD":0.013871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.0536,"volumeRatio":0,"committee":0.849057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311573672,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":7,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306667000,"askSize":3401,"bidSize":900,"askPrice":10,"bidPrice":9.99,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":-0.000999,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":0.002004,"changeRateQTD":0.002004,"changeRateYTD":0.003009,"amount":69.970006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.13937,"volumeRatio":0.000294,"committee":-0.581493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214250000,"shortable":3,"shares":30666700,"floatShares":21425000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1783973404706,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGVT","nameCN":"Vanguard Government Securities Active ETF","changeRate":0.000404,"change":0.0301,"latestPrice":74.46,"close":74.46,"volume":225,"market":"US","high":74.46,"low":74.46,"preClose":74.4299,"open":74.46,"turnoverRate":0.000459,"peRate":0,"amplitude":0,"marketValue":36485400,"askSize":400,"bidSize":400,"askPrice":74.6,"bidPrice":74.35,"week52High":93,"week52Low":74.29,"changeRate5Day":-0.002652,"changeRate20Day":-0.006519,"changeRate60Day":-0.0156,"changeRateWTD":-0.001475,"changeRateMTD":-0.010623,"changeRateQTD":-0.010623,"changeRateYTD":-0.020843,"amount":16751.226997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.259386,"divideRate":0.043774,"floatMarketCap":36485400,"shortable":3,"shares":490000,"floatShares":490000,"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.5,"latestTime":"16:10 EDT","volume":8,"amount":595.6795,"timestamp":1783973405038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.42990112304688,"preClose":74.42990112304688,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.3959,"close":25.3959,"volume":461,"market":"US","high":25.3959,"low":25.3959,"preClose":25.3959,"open":25.3959,"turnoverRate":0.003073,"peRate":0,"amplitude":0,"marketValue":3809486.5836,"askSize":200,"bidSize":200,"askPrice":25.59,"bidPrice":25.49,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.002913,"changeRate20Day":0.00206,"changeRate60Day":0.025749,"changeRateWTD":-0.018944,"changeRateMTD":-0.000449,"changeRateQTD":-0.000449,"changeRateYTD":0.013529,"amount":11743.821301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.513171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3809486.5836,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EDT","volume":8,"amount":203.1672,"timestamp":1783973404705,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}