| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 47.49 | +1.06% | +0.50 | 476 | 2.26萬 | 0.06% | 4.20億 | +5.57% | +5.32% | +8.22% | +16.50% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.94 | -0.06% | -0.01 | 6,876 | 10.97萬 | 0.06% | 0 | -1.36% | -0.87% | -3.83% | -2.15% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.28 | +0.10% | +0.05 | 7.26萬 | 364.90萬 | 0.06% | 11.64億 | +0.02% | -0.20% | -0.20% | -0.30% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.48 | +0.07% | +0.02 | 7,064 | 20.12萬 | 0.06% | 1.14億 | +0.44% | +0.58% | +1.35% | +3.58% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 16.11 | +0.69% | +0.11 | 784 | 1.26萬 | 0.06% | 1,449.98萬 | +2.75% | +1.44% | -19.96% | -28.85% |
Harbor Alpha Layering ETFUS HOLD | 32.16 | +0.85% | +0.27 | 1,233 | 3.95萬 | 0.06% | 803.89萬 | +0.00% | -1.65% | -5.52% | +5.16% |
First Trust SMID Capital Strength ETFUS FSCS | 38.46 | +0.77% | +0.29 | 2,094 | 8.06萬 | 0.06% | 5,961.62萬 | +2.69% | +4.28% | +7.87% | +7.52% |
YOKE CORE ETFUS YOKE | 32.20 | +0.26% | +0.08 | 1.00萬 | 32.32萬 | 0.06% | 2.38億 | +1.41% | +0.29% | +3.24% | +18.47% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.82 | +0.11% | +0.06 | 1.41萬 | 68.95萬 | 0.06% | 2.08億 | -0.09% | +0.01% | -0.37% | -1.32% |
Formidable Fortress ETFUS KONG | 32.99 | +0.87% | +0.28 | 1,146 | 3.80萬 | 0.06% | 2,309.45萬 | +3.47% | +3.97% | +6.56% | +8.03% |
債券指數ETF-iShares Barclays 1-3年國債US SHY | 81.92 | +0.15% | +0.12 | 293.96萬 | 2.41億 | 0.06% | 253.71億 | -0.10% | +0.05% | -0.29% | -1.09% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.13 | +0.09% | +0.05 | 3.87萬 | 190.32萬 | 0.06% | 5.94億 | -0.38% | -0.09% | -0.88% | -2.30% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.09 | +1.00% | +0.43 | 1,318 | 5.67萬 | 0.06% | 6,032.95萬 | +2.57% | -2.01% | -0.37% | +16.52% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.65 | +0.19% | +0.09 | 1,113 | 5.42萬 | 0.06% | 3,891.76萬 | +0.65% | -0.63% | -1.06% | -1.77% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 49.98 | +0.02% | +0.01 | 6,515 | 32.57萬 | 0.06% | 1,849.44萬 | -0.72% | -0.55% | -1.82% | +0.11% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.24 | +0.08% | +0.04 | 13.24萬 | 664.89萬 | 0.06% | 15.19億 | -0.14% | +0.02% | -0.16% | -0.48% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 67.71 | +0.83% | +0.56 | 329 | 2.22萬 | 0.06% | 1.35億 | +2.65% | -1.65% | +0.34% | +20.29% |
US Treasury 2 Year Note ETFUS UTWO | 47.95 | +0.11% | +0.06 | 6.54萬 | 313.79萬 | 0.06% | 4.87億 | +0.21% | +0.01% | -0.37% | -1.27% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.48 | +0.07% | +0.03 | 1.45萬 | 73.00萬 | 0.06% | 2.86億 | 0.00% | -0.25% | -0.23% | -0.48% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.68 | +0.04% | +0.02 | 1.03萬 | 52.06萬 | 0.06% | 2.37億 | +0.11% | +0.06% | +0.00% | -0.14% |