美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Veoneer, Inc. US VNE	36.95	0.00%	0.00	0	0	0.00%	41.39億	0.00%	0.00%	0.00%	0.00%
威睿 US VMW	142.48	0.00%	0.00	0	0	0.00%	615.21億	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	49.12	+0.07%	+0.04	4.62萬	226.49萬	0.00%	3.08億	-1.54%	-1.54%	-1.54%	-1.63%
Volta US VLTA	0.8590	0.00%	0.0000	0	0	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	26.35	-0.02%	0.00	133	3,507.00	0.00%	461.13萬	+0.69%	-0.69%	+6.82%	+11.82%
VIKING ACQUISITION CORP II US VII.U	10.00	0.00%	0.00	165	1,643.00	0.00%	2.72億	-0.20%	0.00%	0.00%	-0.40%
VIKING ACQUISITION CORP II US VII	9.85	0.00%	0.00	108	1,073.00	0.00%	3.08億	+0.20%	0.00%	0.00%	-0.51%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	5,365.78萬	0.00%	+0.15%	+0.27%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.16	0.00%	0.00	0	0	0.00%	3.12億	0.00%	+0.69%	+1.40%	+1.39%
Vine Hill Capital Investment Corp II US VHCP	10.00	0.00%	0.00	53	530	0.00%	3.07億	0.00%	-0.10%	+0.60%	+0.30%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Viveon Health Acquisition US VHAQ.U	11.20	0.00%	0.00	0	0	0.00%	7,446.50萬	0.00%	-0.09%	0.00%	+0.36%
Virtus Silvant Growth Opportunities ETF US VGRO	24.58	+0.14%	+0.03	435	1.07萬	0.00%	368.64萬	-1.65%	-1.46%	-3.49%	-1.92%
Vector Group Ltd. US VGR	14.99	0.00%	0.00	0	0	0.00%	23.59億	0.00%	0.00%	0.00%	0.00%
PROSHARES METAVERSE ETF US VERS	67.95	+1.26%	+0.85	254	1.72萬	0.00%	611.53萬	-1.48%	-7.29%	+4.73%	+10.33%
Virtus Emerging Markets Dividend ETF US VEM	26.15	-0.51%	-0.13	206	5,400.00	0.00%	653.76萬	-2.13%	-4.62%	+0.16%	+3.73%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	75.73	-5.11%	-4.08	106	8,075.00	0.00%	378.65萬	+0.32%	+0.32%	+0.32%	+5.18%
Vernal Capital Acquisition Corp. US VECA.U	10.70	0.00%	0.00	0	0	0.00%	1.10億	+0.47%	-0.93%	+7.00%	+7.00%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.00	0.00%	0.00	6	60	0.00%	1.32億	+0.50%	+0.70%	0.00%	+1.01%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%

1 ...541 542 543 544 545 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:542,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":0,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0.000713,"change":0.035,"latestPrice":49.12,"close":49.12,"volume":46172,"market":"US","high":49.085,"low":49.085,"preClose":49.085,"open":49.085,"turnoverRate":0.007352,"peRate":0,"amplitude":0,"marketValue":308473600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":48.94,"changeRate5Day":-0.015434,"changeRate20Day":-0.015434,"changeRate60Day":-0.015434,"changeRateWTD":0.000713,"changeRateMTD":-0.015434,"changeRateQTD":-0.015434,"changeRateYTD":-0.016284,"amount":2264944.929169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5130.205122,"roa":0,"roe":0,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3989,"divideRate":0.028479,"floatMarketCap":308473600,"shortable":3,"shares":6280000,"floatShares":6280000,"hourTrading":{"tag":"盘后","latestPrice":49.0545,"preClose":49.12,"latestTime":"16:16 EDT","volume":46166,"amount":2264650.178,"timestamp":1785183411223,"change":-0.06550000000000011,"changeRate":-0.0013334690553745952},"postHourTrading":{"tag":"盘后","latestPrice":49.0545,"preClose":49.12,"latestTime":"16:16 EDT","volume":46166,"amount":2264650.178,"timestamp":1785183411223,"change":-0.06550000000000011,"changeRate":-0.0013334690553745952},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":-0.000163,"change":-0.0043,"latestPrice":26.35,"close":26.35,"volume":133,"market":"US","high":26.35,"low":26.35,"preClose":26.3543,"open":26.35,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":4611250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.66,"week52Low":21.6658,"changeRate5Day":0.006905,"changeRate20Day":-0.006931,"changeRate60Day":0.06816,"changeRateWTD":-0.000163,"changeRateMTD":-0.006931,"changeRateQTD":-0.006931,"changeRateYTD":0.118231,"amount":3507.000067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.266666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3593,"divideRate":0.013636,"floatMarketCap":4611250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":165,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":272166670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.9918,"changeRate5Day":-0.001996,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003984,"changeRateQTD":-0.003984,"changeRateYTD":-0.003984,"amount":1643.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122833330,"shortable":3,"shares":27216667,"floatShares":12283333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":108,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":308075495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.002035,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005051,"changeRateQTD":-0.005051,"changeRateYTD":-0.005051,"amount":1073.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160981505,"shortable":3,"shares":31276700,"floatShares":16343300,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:10 EDT","volume":1,"amount":9.85,"timestamp":1785183004805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:10 EDT","volume":1,"amount":9.85,"timestamp":1785183004805,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.68,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.001509,"changeRate60Day":0.00274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311573672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.006938,"changeRate60Day":0.013972,"changeRateWTD":0,"changeRateMTD":0.005941,"changeRateQTD":0.005941,"changeRateYTD":0.013871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.0536,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311573672,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":53,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":306667000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":-0.000999,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":0.002004,"changeRateQTD":0.002004,"changeRateYTD":0.003009,"amount":530,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.13937,"volumeRatio":0.002353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214250000,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1785183004430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1785183004430,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHAQ.U","nameCN":"Viveon Health Acquisition","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74465048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":-0.000892,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003584,"amount":0,"eps":-0.039821,"lyrEps":-0.039821,"lyrPeRate":0,"pbRate":-4.63082,"volumeRatio":0.623689,"roa":-0.011505,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1993107.2,"shortable":3,"shares":6648665,"floatShares":177956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0.00141,"change":0.0346,"latestPrice":24.5755,"close":24.5755,"volume":435,"market":"US","high":24.499,"low":24.499,"preClose":24.5409,"open":24.499,"turnoverRate":0.0029,"peRate":0,"amplitude":0,"marketValue":3686423.302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.016528,"changeRate20Day":-0.014615,"changeRate60Day":-0.034934,"changeRateWTD":0.00141,"changeRateMTD":-0.032739,"changeRateQTD":-0.032739,"changeRateYTD":-0.019212,"amount":10689.000263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086413,"roa":0,"roe":0,"changeRate5Min":-0.009851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3686423.302,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":24.499,"preClose":24.5755,"latestTime":"16:10 EDT","volume":7,"amount":172.0285,"timestamp":1785183004430,"change":-0.0765000000000029,"changeRate":-0.0031128562999736685},"preHourTrading":{"tag":"盘前","latestPrice":24.97,"preClose":24.5409,"latestTime":"09:29 EDT","volume":10,"amount":249.7,"timestamp":1785158999003,"change":0.42909999999999826,"changeRate":0.017485096308611267},"postHourTrading":{"tag":"盘后","latestPrice":24.499,"preClose":24.5755,"latestTime":"16:10 EDT","volume":7,"amount":172.0285,"timestamp":1785183004430,"change":-0.0765000000000029,"changeRate":-0.0031128562999736685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGR","nameCN":"Vector Group Ltd.","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.710938,"amplitude":0,"marketValue":2359060199.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.28,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307035,"volumeRatio":0,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2051999357.82,"shortable":3,"shares":157375597,"floatShares":136891218,"impliedVol":0.0314,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.012612,"change":0.8463,"latestPrice":67.9467,"close":67.9467,"volume":254,"market":"US","high":66.53,"low":66.53,"preClose":67.1004,"open":66.53,"turnoverRate":0.002822,"peRate":0,"amplitude":0,"marketValue":6115270.9467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.01485,"changeRate20Day":-0.072866,"changeRate60Day":0.047267,"changeRateWTD":0.012612,"changeRateMTD":-0.105766,"changeRateQTD":-0.105766,"changeRateYTD":0.103337,"amount":17154.99939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102431,"roa":0,"roe":0,"changeRate5Min":0.021294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0939,"divideRate":0.001382,"floatMarketCap":6115270.9467,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":67.9467,"latestTime":"16:10 EDT","volume":6,"amount":407.6802,"timestamp":1785183004428,"change":-1.4167000000000058,"changeRate":-0.020850166380412965},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":67.9467,"latestTime":"16:10 EDT","volume":6,"amount":407.6802,"timestamp":1785183004428,"change":-1.4167000000000058,"changeRate":-0.020850166380412965},"overnightTrading":{"tag":"夜盘","latestPrice":67.94670104980469,"preClose":67.94670104980469,"latestTime":"20260728 01:05 EDT","volume":0,"amount":0,"timestamp":1785215124087,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.8765},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":-0.005121,"change":-0.1346,"latestPrice":26.15,"close":26.15,"volume":206,"market":"US","high":26.15,"low":26.15,"preClose":26.2846,"open":26.15,"turnoverRate":0.000824,"peRate":0,"amplitude":0,"marketValue":6537604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.021332,"changeRate20Day":-0.046219,"changeRate60Day":0.001574,"changeRateWTD":-0.005121,"changeRateMTD":-0.046219,"changeRateQTD":-0.046219,"changeRateYTD":0.037287,"amount":5400.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.115,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5441,"divideRate":0.020807,"floatMarketCap":6537604.6,"shortable":3,"shares":250004,"floatShares":250004,"hourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"16:04 EDT","volume":4,"amount":105.246,"timestamp":1785182682159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"16:04 EDT","volume":4,"amount":105.246,"timestamp":1785182682159,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":-0.051069,"change":-4.0756,"latestPrice":75.73,"close":75.73,"volume":106,"market":"US","high":75.73,"low":75.73,"preClose":79.8056,"open":75.73,"turnoverRate":0.00212,"peRate":0,"amplitude":0,"marketValue":3786500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.34,"week52Low":72,"changeRate5Day":0.003171,"changeRate20Day":0.003171,"changeRate60Day":0.003171,"changeRateWTD":-0.051069,"changeRateMTD":0.003171,"changeRateQTD":0.003171,"changeRateYTD":0.051806,"amount":8074.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.375789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6225,"divideRate":0.00822,"floatMarketCap":3786500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109688375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":0.004695,"changeRate20Day":-0.009259,"changeRate60Day":0.07,"changeRateWTD":0,"changeRateMTD":-0.000934,"changeRateQTD":-0.000934,"changeRateYTD":0.07,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-5307.930075,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109688375,"shortable":3,"shares":10251250,"floatShares":10251250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":132262500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.88,"changeRate5Day":0.005025,"changeRate20Day":0.007049,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006036,"changeRateQTD":0.006036,"changeRateYTD":0.010101,"amount":60,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6400.314541,"volumeRatio":0.004836,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105127000,"shortable":3,"shares":13226250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0}]}}}