| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.64 | 0.00% | 0.00 | 60 | 2,902.00 | 0.00% | 714.59萬 | -0.03% | +0.35% | -0.35% | -1.97% |
ProShares Ultra 7-10 Year TreasuUS UST | 42.27 | +0.31% | +0.13 | 851 | 3.60萬 | 0.00% | 1,500.59萬 | -0.33% | +1.03% | +0.02% | -3.18% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.32 | 0.00% | 0.00 | 8 | 435 | 0.00% | 2,264.18萬 | -0.09% | -0.15% | -0.01% | -1.01% |
THEMES US R&D CHAMPIONS ETFUS USRD | 37.16 | 0.00% | 0.00 | 70 | 2,592.00 | 0.00% | 111.47萬 | -2.80% | +5.74% | +14.16% | +9.31% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 47.40 | 0.00% | 0.00 | 10 | 484.00 | 0.00% | 2.92億 | +1.63% | +0.60% | +16.63% | +9.49% |
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUS USML | 41.52 | 0.00% | 0.00 | 27 | 1,123.00 | 0.00% | 415.21萬 | -5.03% | -3.05% | +4.05% | -0.76% |
CoreValues America First Technology ETFUS USMD | 32.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 32.86萬 | 0.00% | +36.41% | +36.41% | +32.23% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.51 | 0.00% | 0.00 | 2 | 112 | 0.00% | 2,272.95萬 | -0.03% | -0.58% | -0.05% | +0.28% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 49.48 | 0.00% | 0.00 | 7 | 347.00 | 0.00% | 445.36萬 | +0.34% | +0.32% | -1.06% | -2.26% |
Cambria US EW ETFUS USEW | 55.45 | 0.00% | 0.00 | 8 | 440 | 0.00% | 1.89億 | +0.91% | +2.86% | +12.25% | +9.25% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 27.61 | 0.00% | 0.00 | 4 | 110 | 0.00% | 276.13萬 | -5.91% | -17.90% | -9.96% | +21.62% |
兩倍做多房地產ETF-ProSharesUS URE | 69.28 | +0.18% | +0.12 | 89 | 6,338.00 | 0.00% | 5,672.26萬 | -2.76% | -1.42% | +19.30% | +17.68% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 25.94 | 0.00% | 0.00 | 10 | 240 | 0.00% | 311.32萬 | -5.12% | -21.33% | 0.00% | -35.29% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 28.02 | 0.00% | 0.00 | 230 | 6,284.00 | 0.00% | 630.43萬 | +3.52% | -1.18% | +19.87% | +14.73% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 23.39 | -4.89% | -1.20 | 65 | 1,519.00 | 0.00% | 257.29萬 | -16.72% | -19.64% | 0.00% | -42.32% |
Univar Solutions Inc.US UNVR | 36.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 57.01億 | 0.00% | 0.00% | 0.00% | 0.00% |
Roundhill UNH WeeklyPay ETFUS UNHW | 53.02 | +0.63% | +0.33 | 1,637 | 8.65萬 | 0.00% | 424.16萬 | -1.05% | +2.94% | +50.18% | +5.94% |
UMB Financial CorpUS UMBFP | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 18.98億 | 0.00% | 0.00% | 0.00% | 0.00% |
IQ Ultra Short Duration ETFUS ULTR | 47.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares二倍做多高收益ETFUS UJB | 78.79 | 0.00% | 0.00 | 134 | 1.06萬 | 0.00% | 2,127.37萬 | -0.35% | +0.81% | +4.61% | -0.30% |