| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
兩倍做空基礎材料ETF-ProSharesUS SMN | 20.22 | -0.75% | -0.15 | 147 | 2,970.00 | 0.00% | 409.45萬 | +7.00% | +5.72% | +6.04% | -22.99% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 41.24 | -4.15% | -1.79 | 230 | 9,427.99 | 0.00% | 2,061.75萬 | -8.98% | +6.69% | 0.00% | +1639.87% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 26.21 | +0.86% | +0.22 | 12 | 319.00 | 0.00% | 1.28億 | -1.41% | -4.92% | +1.29% | +14.65% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.46 | 0.00% | 0.00 | 15 | 620.00 | 0.00% | 315.70萬 | -2.56% | -2.58% | +5.32% | +20.52% |
2倍做多SMCI ETF-CorgiUS SMCC | 39.52 | +8.66% | +3.15 | 519 | 2.02萬 | 0.00% | 59.28萬 | +5.26% | -5.21% | 0.00% | +536.65% |
SLW Short Duration Income ETFUS SLWS | 100.54 | -0.01% | -0.01 | 9 | 906.00 | 0.00% | 3.88億 | -0.17% | -0.70% | -0.52% | -1.11% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.55 | 0.00% | 0.00 | 67 | 1,473.00 | 0.00% | 107.75萬 | -4.50% | -1.53% | 0.00% | +4.41% |
Soluna Holdings, Inc.US SLNHP | 12.65 | 0.00% | 0.00 | 79 | 989.00 | 0.00% | 6,234.55萬 | +1.20% | +4.12% | +12.54% | +33.86% |
SomaLogic, Inc.US SLGC | 2.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.96億 | 0.00% | 0.00% | 0.00% | 0.00% |
SOLAI LtdUS SLAI | 3.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1,668.88萬 | 0.00% | 0.00% | +7.14% | -20.80% |
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXPUS SLACU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.04億 | 0.00% | 0.00% | 0.00% | 0.00% |
Social Leverage Acquisition Corp IUS SLAC | 10.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05億 | 0.00% | 0.00% | 0.00% | 0.00% |
SK海力士-WIUS SKHYV | 168.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.22萬億 | 0.00% | 0.00% | +12.76% | +12.76% |
SK Growth Opportunities CorporationUS SKGRU | 11.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.75億 | 0.00% | 0.00% | 0.00% | 0.00% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.31 | 0.00% | 0.00 | 10 | 268.00 | 0.00% | 227.75萬 | -0.12% | +0.20% | -0.61% | -0.05% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.10 | 0.00% | 0.00 | 106 | 2,664.00 | 0.00% | 752.99萬 | -0.22% | +0.10% | +0.88% | -0.20% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.44 | +1.49% | +0.64 | 287 | 1.25萬 | 0.00% | 825.44萬 | -0.45% | -5.01% | -6.53% | +3.52% |
SIM Acquisition Corp. IUS SIMAU | 11.25 | 0.00% | 0.00 | 2 | 22 | 0.00% | 9,246.83萬 | 0.00% | +2.74% | +2.93% | +4.17% |
SIM Acquisition Corp. IUS SIMA | 11.15 | +1.13% | +0.13 | 666 | 7,437.89 | 0.00% | 9,164.63萬 | +0.18% | +2.01% | +2.48% | +5.29% |
Grupo Simec S.A. de C.V. ADSUS SIM | 26.40 | -0.38% | -0.10 | 452 | 1.23萬 | 0.00% | 40.39億 | -8.33% | -13.44% | -12.38% | -10.99% |