美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	8.01億	0.00%	0.00%	-0.20%	+22.60%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	26.37億	0.00%	0.00%	0.00%	0.00%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	275.52萬	0.00%	-5.20%	-27.55%	-17.64%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	8,577.16萬	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp. US ALFUU	10.80	0.00%	0.00	0.00	0.00	0.00%	3.88億	0.00%	+1.03%	+4.65%	+5.26%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.55	0.00%	0.00	27.00	285.84	0.00%	3.80億	-4.09%	-4.09%	+3.23%	+4.87%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.41	0.00%	0.00	0.00	0.00	0.00%	1.64億	0.00%	0.00%	-0.61%	+3.92%
Alchemy Investments Acquisition Corp 1 US ALCY	11.55	0.00%	0.00	12.00	137.96	0.00%	5,234.99萬	0.00%	-1.45%	+1.76%	+5.58%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	9.21億	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	65.61億	0.00%	0.00%	0.00%	0.00%
Embotelladora Andina S.A. US AKO.A	19.52	0.00%	0.00	30.00	577.34	0.00%	30.79億	-1.44%	-0.28%	+17.92%	+32.13%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	7.33億	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	1,878.17萬	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	7,035.12萬	0.00%	0.00%	+1.08%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	8,621.53萬	0.00%	0.00%	-0.09%	+2.33%
Air T US AIRT	23.22	0.00%	0.00	354.00	8,004.84	0.00%	6,275.53萬	+9.89%	+26.54%	+45.58%	+16.39%
Air Methods Corp US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	15.65億	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	31.40	0.00%	0.00	45.00	1,494.75	0.00%	94.20萬	0.00%	-1.84%	+21.80%	+4.96%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	56.71億	0.00%	0.00%	0.00%	0.00%

1 ...554 555 556 557 558

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":558,"list":[{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.226044,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":1.010549,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.9957},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":34.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":1.706022,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0.9821},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":11.0104,"changeRate5Day":0,"changeRate20Day":-0.052023,"changeRate60Day":-0.275538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.632},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":68570000,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":29.058582,"amplitude":0,"marketValue":388125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.01029,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.603064,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171460303.2,"shortable":3,"shares":35937500,"floatShares":15875954,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":27,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":380105190.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.9749,"changeRate5Day":-0.040909,"changeRate20Day":-0.040909,"changeRate60Day":0.03229,"changeRateWTD":-0.040909,"changeRateMTD":-0.040909,"changeRateQTD":-0.040909,"changeRateYTD":0.048708,"amount":285.840011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":291.254285,"volumeRatio":0.082619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290422636.6,"shortable":3,"shares":36028928,"floatShares":27528212,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":11.41,"close":11.41,"volume":0,"market":"US","high":11.41,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164018750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039162,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.958498,"volumeRatio":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131215000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCY","nameCN":"Alchemy Investments Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":12,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0.000011,"peRate":49.337259,"amplitude":0,"marketValue":52349947.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":10.74,"changeRate5Day":0,"changeRate20Day":-0.014505,"changeRate60Day":0.017621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055759,"amount":137.960003,"eps":0.234103,"lyrEps":0.316362,"lyrPeRate":36.50881,"pbRate":-7.327676,"volumeRatio":2.727285,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12929797.65,"shortable":3,"shares":4532463,"floatShares":1119463,"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":921131162.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.204776,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20863673,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6561302038.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.841934,"volumeRatio":0,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.028961,"floatMarketCap":6529638453.7725,"shortable":3,"shares":117660914,"floatShares":117093105,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina S.A.","changeRate":0,"change":0,"latestPrice":19.515,"close":19.515,"volume":30,"market":"US","high":19.515,"low":19.515,"preClose":19.515,"open":19.515,"turnoverRate":0,"peRate":12.155342,"amplitude":0,"marketValue":3078720883.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3899,"week52Low":13.03,"changeRate5Day":-0.014394,"changeRate20Day":-0.00281,"changeRate60Day":0.179154,"changeRateWTD":-0.014394,"changeRateMTD":-0.014394,"changeRateQTD":-0.014394,"changeRateYTD":0.321259,"amount":577.33984,"eps":1.605467,"lyrEps":1.484094,"lyrPeRate":13.149437,"pbRate":0.002975,"volumeRatio":0.063966,"roa":0.082373,"roe":0.218058,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.0866,"floatMarketCap":1495624428.525,"shortable":3,"shares":157761767,"floatShares":76639735,"hourTrading":{"tag":"盘后","latestPrice":19.515,"preClose":19.515,"latestTime":"17:49 EDT","volume":1,"amount":19.9,"timestamp":1752270581018},"postHourTrading":{"tag":"盘后","latestPrice":19.515,"preClose":19.515,"latestTime":"17:49 EDT","volume":1,"amount":19.9,"timestamp":1752270581018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":20.757417,"amplitude":0,"marketValue":732736633.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.207761,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":2.036047,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9697,"divideRate":0.03868,"floatMarketCap":650954934.58,"shortable":3,"shares":29227628,"floatShares":25965494,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781695.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":0.5499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.91775,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789664,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.36,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034991,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":46.503173,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.236543,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837750,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":23.22,"close":23.22,"volume":354,"market":"US","high":23.22,"low":23.22,"preClose":23.22,"open":23.22,"turnoverRate":0.000401,"peRate":0,"amplitude":0,"marketValue":62755277.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6,"week52Low":14.56,"changeRate5Day":0.098912,"changeRate20Day":0.265395,"changeRate60Day":0.455799,"changeRateWTD":0.098912,"changeRateMTD":0.054975,"changeRateQTD":0.054975,"changeRateYTD":0.16391,"amount":8004.84026,"eps":-2.232727,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-19.513457,"volumeRatio":0.240391,"roa":0.006795,"roe":-0.444764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20474258.22,"shortable":3,"shares":2702639,"floatShares":881751,"hourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"16:04 EDT","volume":1,"amount":22,"timestamp":1752264243847},"postHourTrading":{"tag":"盘后","latestPrice":23.22,"preClose":23.22,"latestTime":"16:04 EDT","volume":1,"amount":22,"timestamp":1752264243847},"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":1564754400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":2.840015,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537180500,"shortable":3,"shares":36432000,"floatShares":35790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":31.4,"close":31.4,"volume":45,"market":"US","high":31.4,"low":31.4,"preClose":31.4,"open":31.4,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":942000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9887,"week52Low":21.56,"changeRate5Day":0,"changeRate20Day":-0.018403,"changeRate60Day":0.218032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049577,"amount":1494.747448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.56977,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.013057,"floatMarketCap":942000,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.4,"latestTime":"17:28 EDT","volume":9,"amount":297,"timestamp":1752269284572},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.4,"latestTime":"17:28 EDT","volume":9,"amount":297,"timestamp":1752269284572},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":3.272014,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0.9167}]}}}