| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFUS QQBF | 20.44 | 0.00% | 0.00 | 424 | 8,665.50 | 0.00% | 102.22萬 | +0.46% | 0.00% | 0.00% | +0.41% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 26.31 | 0.00% | 0.00 | 6 | 157.59 | 0.00% | 118.40萬 | +1.08% | +3.45% | 0.00% | +3.54% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.55 | -0.53% | -0.26 | 600 | 2.91萬 | 0.00% | 3,398.50萬 | +0.06% | +1.44% | +0.34% | +9.06% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.19 | 0.00% | 0.00 | 148 | 5,500.99 | 0.00% | 1,041.33萬 | +1.97% | +3.91% | +7.23% | +3.83% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,258.39萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,888.05萬 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.23 | 0.00% | 0.00 | 105 | 3,259.13 | 0.00% | 2,810.76萬 | +0.86% | +2.89% | +2.21% | +13.24% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.93 | 0.00% | 0.00 | 6 | 161.16 | 0.00% | 175.05萬 | +1.44% | +4.26% | +4.59% | +5.98% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.30億 | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 28.91 | 0.00% | 0.00 | 22 | 635.78 | 0.00% | 216.85萬 | +0.43% | -1.21% | -0.48% | +2.32% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 25.13 | 0.00% | 0.00 | 126 | 3,160.23 | 0.00% | 4,397.79萬 | +0.64% | +2.09% | +3.55% | +12.94% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.90 | 0.00% | 0.00 | 18 | 604.48 | 0.00% | 1,694.98萬 | +0.44% | -0.87% | +2.13% | +15.13% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 32.83 | +0.07% | +0.02 | 202 | 6,630.80 | 0.00% | 5,087.88萬 | +0.03% | -3.31% | -1.95% | +3.17% |
GMO International Quality ETFUS QLTI | 26.63 | 0.00% | 0.00 | 467 | 1.23萬 | 0.00% | 2.72億 | +1.19% | +0.32% | -0.40% | +0.13% |
Quantum Leap Acquisition CorpUS QLEP | 10.05 | 0.00% | 0.00 | 1,068 | 1.07萬 | 0.00% | 3.01億 | 0.00% | +0.20% | +1.01% | +1.01% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 25.75 | 0.00% | 0.00 | 5 | 128.35 | 0.00% | 103.01萬 | +1.42% | +4.53% | +4.55% | +2.35% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 26.13 | 0.00% | 0.00 | 6 | 156.51 | 0.00% | 117.56萬 | +1.38% | +4.37% | +4.43% | +5.17% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.56億 | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 10.89 | 0.00% | 0.00 | 9 | 101.75 | 0.00% | 4,954.86萬 | -1.61% | -15.39% | +6.25% | -26.62% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.22 | +0.11% | +0.04 | 233 | 9,832.90 | 0.00% | 1,688.60萬 | +0.26% | -1.50% | -3.96% | -6.29% |