| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oxford Lane Capital CorpUS OXLC | 3.97 | -1.98% | -0.08 | 870.25萬 | 3,473.05萬 | 2.47% | 18.55億 | -3.64% | -3.41% | -9.36% | -21.70% |
三井住友金融US SMFG | 14.53 | -1.62% | -0.24 | 238.11萬 | 3,471.27萬 | 1.18% | 933.98億 | -2.48% | -2.74% | +7.15% | +0.28% |
康斯托克能源US CRK | 23.16 | -0.43% | -0.10 | 148.93萬 | 3,466.23萬 | 2.79% | 67.84億 | +3.39% | -24.66% | +27.11% | +27.11% |
全球基礎設施ETF-iSharesUS IGF | 59.12 | +0.75% | +0.44 | 58.40萬 | 3,454.02萬 | 0.73% | 75.44億 | +0.73% | +2.11% | +6.22% | +13.11% |
fuboTV Inc.US FUBO | 3.35 | -4.29% | -0.15 | 1,012.68萬 | 3,436.76萬 | 5.59% | 11.44億 | +1.21% | +6.01% | +11.67% | +165.87% |
Monarch Casino & ResortUS MCRI | 105.15 | +0.31% | +0.32 | 32.70萬 | 3,436.35萬 | 3.64% | 19.17億 | +21.36% | +24.90% | +38.30% | +33.27% |
Iovance Biotherapeutics, Inc.US IOVA | 2.23 | -4.70% | -0.11 | 1,474.81萬 | 3,435.29萬 | 11.07% | 7.45億 | +19.25% | +9.31% | -30.53% | -69.86% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 82.06 | -0.83% | -0.69 | 41.71萬 | 3,430.31萬 | 1.51% | 37.50億 | -1.41% | +4.90% | +15.09% | -5.95% |
波斯頓啤酒US SAM | 192.24 | -1.21% | -2.36 | 17.82萬 | 3,429.72萬 | 4.94% | 20.99億 | -1.41% | -4.62% | -20.62% | -35.92% |
阿卡迪亞US ACAD | 22.56 | +0.04% | +0.01 | 151.82萬 | 3,428.70萬 | 1.60% | 37.76億 | +7.53% | -1.70% | +57.21% | +22.94% |
先進能源工業公司US AEIS | 143.25 | +0.36% | +0.52 | 23.93萬 | 3,418.90萬 | 1.61% | 53.94億 | +1.79% | +11.07% | +62.58% | +23.89% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 26.56 | -0.10% | -0.03 | 128.75萬 | 3,417.37萬 | 0.99% | 0.00 | +1.38% | +5.70% | 0.00% | +4.65% |
iShares Expanded Tech Sector ETFUS IGM | 114.42 | -0.16% | -0.18 | 29.84萬 | 3,414.72萬 | 0.87% | 69.17億 | +1.78% | +6.95% | +34.49% | +12.08% |
A10 Networks IncUS ATEN | 18.73 | +1.52% | +0.28 | 182.75萬 | 3,414.55萬 | 2.52% | 13.50億 | +2.57% | +3.03% | +19.60% | +1.79% |
維珍銀河US SPCE | 3.87 | +3.48% | +0.13 | 870.98萬 | 3,406.21萬 | 14.97% | 1.61億 | +24.04% | +29.43% | +51.17% | -34.18% |
Jpmorgan Active Growth ETFUS JGRO | 87.12 | +0.01% | +0.01 | 39.09萬 | 3,402.37萬 | 0.73% | 65.86億 | +1.42% | +5.92% | +23.98% | +7.52% |
帝國石油US IMO | 82.31 | +0.39% | +0.32 | 41.18萬 | 3,401.57萬 | 1.87% | 418.99億 | -0.27% | +1.47% | +21.10% | +33.62% |
Sensient Technologies CorpUS SXT | 109.09 | -0.39% | -0.43 | 31.17萬 | 3,400.44萬 | 1.45% | 46.32億 | +0.42% | +13.20% | +39.15% | +53.09% |
Turning Point Brands Inc.US TPB | 78.14 | -0.86% | -0.68 | 43.55萬 | 3,400.23萬 | 2.83% | 13.99億 | +8.14% | +4.89% | +34.77% | +30.02% |
航空租賃公司US AL | 57.52 | -1.35% | -0.79 | 58.90萬 | 3,390.76萬 | 2.52% | 64.28億 | -2.09% | +1.99% | +33.89% | +19.31% |