| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capricor Therapeutics IncUS CAPR | 7.67 | +5.07% | +0.37 | 439.64萬 | 3,413.73萬 | 16.41% | 3.50億 | +11.32% | -21.89% | -48.59% | -44.42% |
Uranium Energy CorpUS UEC | 5.67 | +0.71% | +0.04 | 603.12萬 | 3,413.59萬 | 2.84% | 24.31億 | -1.73% | +22.99% | -11.27% | -15.25% |
Vanguard Utilities ETFUS VPU | 171.33 | -0.41% | -0.70 | 20.01萬 | 3,410.22萬 | 1.71% | 66.92億 | -1.98% | +1.70% | -0.75% | +4.84% |
Vontier CorporationUS VNT | 36.91 | -0.78% | -0.29 | 92.21萬 | 3,407.13萬 | 1.47% | 54.59億 | +8.08% | +22.10% | -8.30% | +1.21% |
VITAL ENERGY INCUS VTLE | 18.08 | -0.88% | -0.16 | 188.24萬 | 3,404.89萬 | 3.84% | 7.01億 | +29.89% | +34.03% | -48.15% | -41.53% |
Cargurus Inc.US CARG | 33.64 | +0.21% | +0.07 | 100.70萬 | 3,402.39萬 | 3.02% | 33.25億 | +18.66% | +24.22% | -15.77% | -7.94% |
iShares Convertible Bond ETFUS ICVT | 87.65 | -0.02% | -0.02 | 38.79萬 | 3,401.45萬 | 0.45% | 24.67億 | +2.84% | +7.18% | -1.81% | +3.15% |
Blue Owl Capital CorporationUS OBDC | 14.65 | +0.48% | +0.07 | 232.46萬 | 3,399.48萬 | 1.29% | 74.87億 | +6.86% | +6.86% | -5.91% | -3.11% |
Axcelis科技設計公司US ACLS | 62.75 | -0.18% | -0.11 | 54.23萬 | 3,398.75萬 | 2.37% | 20.16億 | +8.04% | +33.03% | -1.12% | -10.19% |
Fidelity High Dividend ETFUS FDVV | 50.08 | 0.00% | 0.00 | 67.88萬 | 3,394.80萬 | 0.61% | 50.43億 | +3.39% | +7.08% | -3.47% | +0.28% |
Mueller Water ProductsUS MWA | 25.14 | -3.12% | -0.81 | 134.21萬 | 3,393.53萬 | 2.49% | 39.39億 | +6.35% | +1.17% | -7.13% | +11.73% |
可口可樂凡薩瓶裝US KOF | 90.68 | -1.22% | -1.12 | 37.31萬 | 3,388.72萬 | 1.89% | 190.50億 | -3.78% | -4.10% | +6.34% | +16.42% |
凱特地產信託US KRG | 22.58 | -1.44% | -0.33 | 149.81萬 | 3,382.35萬 | 1.79% | 49.63億 | +0.94% | +8.61% | +0.71% | -10.54% |
LivaNova PLCUS LIVN | 43.55 | -1.16% | -0.51 | 77.31萬 | 3,380.81萬 | 1.84% | 23.75億 | +0.11% | +25.14% | -7.75% | -5.96% |
Capital Group Core Plus Income ETFUS CGCP | 22.07 | -0.27% | -0.06 | 152.90萬 | 3,377.65萬 | 0.34% | 0.00 | -0.72% | -0.14% | -1.12% | -0.59% |
FormFactorUS FORM | 33.30 | +2.81% | +0.91 | 101.59萬 | 3,370.76萬 | 4.35% | 25.67億 | +12.27% | +22.83% | -12.35% | -24.32% |
美洲移動US AMX | 17.38 | +0.81% | +0.14 | 194.64萬 | 3,369.73萬 | 1.68% | 527.42億 | +1.22% | +14.34% | +14.49% | +21.45% |
YIELDMAX NVDA OPTION INCOME STRATEGY ETFUS NVDY | 16.83 | +3.13% | +0.51 | 201.23萬 | 3,360.49萬 | 1.99% | 15.02億 | +10.29% | +8.58% | -21.43% | -27.92% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 14.08 | +0.64% | +0.09 | 238.84萬 | 3,359.15萬 | 1.07% | 7.69億 | +6.99% | +9.74% | -16.83% | -16.93% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.26 | -0.30% | -0.12 | 83.32萬 | 3,358.74萬 | 0.40% | 12.94億 | +1.33% | +2.60% | -1.95% | -1.03% |