| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
簡伯特US G | 28.53 | +3.11% | +0.86 | 330.96萬 | 9,412.70萬 | 2.60% | 48.50億 | +0.99% | -12.00% | -23.41% | -39.01% |
Antero Midstream CorporationUS AM | 23.19 | +2.20% | +0.50 | 407.21萬 | 9,406.44萬 | 2.19% | 109.71億 | +6.82% | +9.59% | +1.71% | +30.35% |
百濟神州US ONC | 279.89 | +1.65% | +4.55 | 33.68萬 | 9,405.54萬 | 4.01% | 333.07億 | +3.61% | -3.68% | -5.75% | -7.87% |
電話數據US TDS | 38.45 | +3.25% | +1.21 | 245.09萬 | 9,399.93萬 | 4.32% | 43.83億 | -2.88% | -2.19% | -8.67% | -6.22% |
OGE Energy CorpUS OGE | 49.58 | +1.29% | +0.63 | 190.13萬 | 9,399.90萬 | 1.06% | 102.13億 | +4.82% | +4.64% | +3.38% | +16.11% |
Calix NetworksUS CALX | 35.57 | +1.05% | +0.37 | 265.23萬 | 9,398.53萬 | 2.32% | 22.69億 | -6.27% | -11.14% | -27.39% | -32.80% |
CenturiUS CTRI | 30.65 | -3.77% | -1.20 | 303.78萬 | 9,394.64萬 | 5.75% | 30.87億 | +2.96% | -0.07% | +4.93% | +21.39% |
C3.ai, Inc.US AI | 8.90 | +1.71% | +0.15 | 1,056.93萬 | 9,374.90萬 | 6.34% | 12.91億 | -13.59% | -12.92% | +5.70% | -33.98% |
兩倍做多彭博天然氣ETF-ProSharesUS BOIL | 28.66 | +1.81% | +0.51 | 322.40萬 | 9,354.04萬 | 5.86% | 3.31億 | +1.24% | -4.18% | -11.10% | -37.42% |
沃那多房信US VNO | 39.11 | +2.70% | +1.03 | 240.42萬 | 9,343.50萬 | 3.02% | 73.74億 | +3.44% | +15.54% | +50.48% | +17.52% |
Flywire Corp.US FLYW | 17.54 | +3.91% | +0.66 | 536.60萬 | 9,338.25萬 | 5.92% | 21.57億 | +10.66% | +10.66% | +50.69% | +23.87% |
桑坦德銀行US SAN | 13.39 | +0.07% | +0.01 | 696.17萬 | 9,325.28萬 | 1.23% | 1,928.16億 | -0.81% | +7.90% | +18.71% | +14.15% |
First Interstate BancSystemUS FIBK | 38.63 | +0.49% | +0.19 | 241.50萬 | 9,321.06萬 | 1.27% | 37.62億 | +6.04% | +8.51% | +15.66% | +11.65% |
羅傑斯US ROG | 160.53 | -3.93% | -6.56 | 58.15萬 | 9,320.63萬 | 3.34% | 28.62億 | -1.32% | +10.76% | +49.57% | +75.31% |
Venture Global, Inc.US VG | 10.95 | +1.11% | +0.12 | 854.75萬 | 9,316.25萬 | 2.77% | 272.04億 | -0.64% | -12.68% | -30.52% | +60.56% |
吉登運動服US GIL | 52.82 | -1.23% | -0.66 | 175.72萬 | 9,314.60萬 | 3.52% | 97.72億 | +1.79% | -13.61% | -5.09% | -15.43% |
2倍做多INTC ETF-GraniteSharesUS INTW | 42.71 | -7.93% | -3.68 | 215.77萬 | 9,313.94萬 | 8.47% | 8,798.26萬 | -9.87% | +2.79% | +559.36% | +691.84% |
環球技術學院US UTI | 41.59 | +3.92% | +1.57 | 225.79萬 | 9,313.41萬 | 4.80% | 22.88億 | +3.07% | +6.56% | +15.21% | +59.17% |
高息公司債0-5年ETF-iSharesUS SHYG | 42.35 | -0.07% | -0.03 | 219.46萬 | 9,306.69萬 | 0.21% | 75.26億 | -0.19% | -0.45% | +0.09% | -1.21% |
全球能源業ETF-iSharesUS IXC | 49.55 | -0.64% | -0.32 | 187.70萬 | 9,301.20萬 | 0.87% | 20.29億 | -0.56% | -7.85% | -13.99% | +18.17% |