| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
大峽谷教育US LOPE | 171.92 | +1.14% | +1.94 | 27.28萬 | 4,684.66萬 | 2.51% | 46.67億 | +2.34% | +4.82% | -3.42% | +3.37% |
Compass Therapeutics, Inc.US CMPX | 6.53 | +11.62% | +0.68 | 711.83萬 | 4,679.59萬 | 17.69% | 11.76億 | +19.82% | +22.74% | +14.36% | +21.60% |
Flagstar Financial, Inc.US FLG | 14.25 | +0.85% | +0.12 | 327.93萬 | 4,672.31萬 | 1.10% | 59.25億 | +0.85% | +15.29% | +12.74% | +13.19% |
卡特US CRI | 36.95 | +1.99% | +0.72 | 125.55萬 | 4,660.54萬 | 4.66% | 13.63億 | +0.43% | +7.07% | +5.09% | +13.94% |
Capital Group Core Plus Income ETFUS CGCP | 22.51 | -0.13% | -0.03 | 206.32萬 | 4,648.82萬 | 0.35% | 74.78億 | +0.09% | +0.36% | -0.53% | -0.57% |
FT Vest Laddered Buffer ETFUS BUFR | 35.29 | +0.20% | +0.07 | 131.83萬 | 4,647.77萬 | 0.29% | 90.82億 | +1.58% | +3.95% | +3.19% | +3.01% |
New Era Helium IncUS NUAI | 4.98 | -2.54% | -0.13 | 966.15萬 | 4,641.23萬 | 17.58% | 4.66億 | +13.44% | -6.04% | -9.29% | +69.97% |
漢諾威保險US THG | 178.35 | +0.68% | +1.20 | 26.07萬 | 4,632.50萬 | 1.85% | 62.69億 | -0.85% | +4.66% | +4.36% | -2.42% |
Loar Holdings IncUS LOAR | 61.81 | -5.63% | -3.69 | 74.06萬 | 4,628.29萬 | 5.73% | 57.87億 | -3.99% | -6.26% | -14.30% | -9.10% |
StriveUS ASST | 13.98 | +3.33% | +0.45 | 343.72萬 | 4,626.88萬 | 8.83% | 9.67億 | +45.02% | +39.31% | -21.04% | -5.28% |
美國金融集團有限公司US AFG | 130.53 | -0.05% | -0.06 | 35.39萬 | 4,614.69萬 | 1.46% | 108.87億 | -1.45% | +2.77% | -0.85% | -4.50% |
ProShares Ultra Ether ETFUS ETHT | 18.74 | -1.52% | -0.29 | 254.06萬 | 4,611.84萬 | 6.54% | 2.50億 | +12.82% | +13.30% | -49.46% | -50.13% |
Leonardo DRS, Inc.US DRS | 44.94 | -2.92% | -1.35 | 102.59萬 | 4,609.62萬 | 5.83% | 119.55億 | -4.59% | -3.23% | +6.82% | +31.83% |
禮恩派US LEG | 11.16 | -1.67% | -0.19 | 406.06萬 | 4,589.67萬 | 2.82% | 15.22億 | +10.82% | +13.30% | -8.00% | +1.45% |
Preformed Line Products CompanyUS PLPC | 298.51 | -4.68% | -14.66 | 15.39萬 | 4,589.58萬 | 7.80% | 14.63億 | -6.35% | +16.52% | +24.75% | +44.41% |
超科林半導體US UCTT | 76.44 | +0.47% | +0.36 | 60.07萬 | 4,587.94萬 | 3.89% | 34.69億 | +5.03% | +28.77% | +72.71% | +201.78% |
DHT控股US DHT | 17.72 | +0.34% | +0.06 | 259.08萬 | 4,585.05萬 | 3.85% | 28.49億 | -0.45% | +1.26% | +33.03% | +45.13% |
Atkore Inc.US ATKR | 66.99 | -1.02% | -0.69 | 68.54萬 | 4,584.42萬 | 2.48% | 22.61億 | -1.27% | +21.14% | -5.90% | +5.91% |
Irhythm Technologies Inc.US IRTC | 122.61 | -1.45% | -1.80 | 37.54萬 | 4,579.10萬 | 3.91% | 39.50億 | +3.77% | +4.50% | -25.96% | -30.90% |
Old National BancorpUS ONB | 23.29 | -0.30% | -0.07 | 196.42萬 | 4,576.97萬 | 0.98% | 89.97億 | -1.48% | +10.07% | +1.70% | +4.39% |