| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AnterixUS ATEX | 82.18 | -0.74% | -0.61 | 43.13萬 | 3,544.05萬 | 6.15% | 16.12億 | -5.65% | -10.18% | +5.86% | +276.45% |
Archrock, IncUS AROC | 32.77 | +1.27% | +0.41 | 108.26萬 | 3,542.98萬 | 2.61% | 57.47億 | +0.65% | -1.71% | -8.34% | +25.94% |
FT Vest Laddered Buffer ETFUS BUFR | 37.36 | +0.54% | +0.20 | 94.54萬 | 3,535.49萬 | 0.30% | 105.09億 | -0.59% | -0.19% | +2.33% | +9.05% |
Simpson Manufacturing CoUS SSD | 173.49 | +0.61% | +1.06 | 20.41萬 | 3,534.79萬 | 2.58% | 71.10億 | -2.58% | -11.15% | -11.28% | +7.44% |
科休半導體US COHU | 57.08 | +4.29% | +2.35 | 61.46萬 | 3,532.23萬 | 5.44% | 26.92億 | +24.14% | -2.16% | -8.54% | +145.29% |
大峽谷教育US LOPE | 151.20 | -0.01% | -0.02 | 23.38萬 | 3,531.28萬 | 1.93% | 39.41億 | -0.82% | +4.05% | +4.72% | -9.09% |
Dimensional U.S. Small Cap ETFUS DFAS | 80.52 | +0.64% | +0.51 | 43.82萬 | 3,530.10萬 | 0.69% | 152.95億 | -1.86% | -4.34% | +0.30% | +15.57% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | 0.00% | 0.00 | 146.19萬 | 3,527.83萬 | 0.15% | 39.26億 | -0.04% | -0.21% | -0.25% | -0.66% |
Old Republic International CorpUS ORI | 40.96 | +0.29% | +0.12 | 85.94萬 | 3,514.38萬 | 1.68% | 98.89億 | -3.78% | -4.21% | +4.78% | -10.25% |
iShares Systematic Alternatives Active ETFUS IALT | 29.42 | +1.03% | +0.30 | 119.47萬 | 3,511.79萬 | 1.25% | 58.58億 | +0.39% | +0.96% | +3.99% | +16.26% |
新澤西能源US NJR | 53.16 | -0.34% | -0.18 | 65.84萬 | 3,510.30萬 | 1.98% | 53.94億 | -1.04% | -4.29% | -2.90% | +15.26% |
Tyra Biosciences, Inc.US TYRA | 22.03 | -6.41% | -1.51 | 154.86萬 | 3,506.36萬 | 8.92% | 13.10億 | -11.38% | -11.95% | -21.91% | -16.20% |
Pulse Biosciences, Inc.US PLSE | 53.11 | -2.43% | -1.32 | 66.43萬 | 3,503.44萬 | 11.57% | 37.88億 | -2.92% | +18.23% | +111.51% | +286.82% |
Avantis U.S. Equity ETFUS AVUS | 129.65 | +0.79% | +1.02 | 26.99萬 | 3,501.70萬 | 0.34% | 144.03億 | -1.32% | -2.04% | +1.46% | +15.99% |
核能指數ETF-Market VectorsUS NLR | 113.22 | -3.91% | -4.61 | 30.45萬 | 3,501.22萬 | 4.34% | 39.50億 | -5.01% | -4.47% | -9.13% | -8.84% |
Janus LivingUS JAN | 30.92 | +0.51% | +0.16 | 113.68萬 | 3,500.56萬 | 2.96% | 66.78億 | -1.18% | +3.31% | +21.88% | +54.60% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.58 | +0.83% | +0.26 | 110.51萬 | 3,491.81萬 | 0.37% | 14.87億 | -1.07% | -0.97% | +3.17% | +18.86% |
英國ETF-iShares MSCIUS EWU | 47.94 | +0.86% | +0.41 | 72.63萬 | 3,479.46萬 | 0.72% | 37.20億 | -1.52% | -0.66% | +3.07% | +9.00% |
超科林半導體US UCTT | 74.04 | +4.09% | +2.91 | 46.85萬 | 3,477.87萬 | 4.36% | 33.52億 | +11.19% | -20.31% | -32.27% | +192.30% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.97 | +0.42% | +0.10 | 145.00萬 | 3,474.68萬 | 0.58% | 23.57億 | -0.99% | -3.31% | -4.31% | -3.62% |