| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OUTFRONT Media Inc.US OUT | 29.98 | +1.54% | +0.46 | 7.63萬 | 228.79萬 | 1.73% | 52.77億 | +2.90% | +12.73% | +18.20% | +24.38% |
Dimensional US Small Cap Value ETFUS DFSV | 36.70 | +0.63% | +0.23 | 6.23萬 | 228.77萬 | 0.47% | 72.39億 | +1.55% | +7.37% | +3.29% | +11.58% |
棒約翰US PZZA | 37.59 | +1.87% | +0.69 | 6.13萬 | 228.58萬 | 1.68% | 12.33億 | +5.50% | +11.54% | -0.40% | -2.34% |
iShares Convertible Bond ETFUS ICVT | 111.87 | +0.60% | +0.67 | 2.04萬 | 228.45萬 | 0.77% | 56.72億 | +3.93% | +6.76% | +8.04% | +13.57% |
Eledon Pharmaceuticals, Inc.US ELDN | 3.99 | +6.84% | +0.26 | 57.90萬 | 228.05萬 | 8.58% | 3.02億 | +28.55% | +39.82% | +81.14% | +163.91% |
Heartbeam IncUS BEAT | 0.9630 | +18.89% | +0.1530 | 236.03萬 | 227.81萬 | 12.57% | 5,164.74萬 | -16.26% | -22.96% | -48.23% | -59.87% |
華住US HTHT | 55.53 | +1.28% | +0.70 | 4.11萬 | 227.42萬 | 1.81% | 170.85億 | +5.81% | +9.90% | +11.51% | +18.02% |
Starwood Property Trust IncUS STWD | 18.13 | +1.00% | +0.18 | 12.56萬 | 227.38萬 | 0.72% | 67.14億 | +2.55% | +2.55% | -1.31% | +0.67% |
GEO懲教集團US GEO | 18.25 | +0.47% | +0.09 | 12.45萬 | 227.29萬 | 1.71% | 24.21億 | +4.08% | +11.39% | +1.98% | +13.18% |
New Mountain Finance CorpUS NMFC | 8.46 | +1.68% | +0.14 | 26.94萬 | 227.17萬 | 1.50% | 8.33億 | +5.88% | +7.22% | -7.64% | -8.14% |
高爾史密斯國際控股US GOLF | 99.59 | +1.95% | +1.91 | 2.29萬 | 226.97萬 | 2.32% | 58.42億 | +1.84% | +9.07% | +6.95% | +24.76% |
Zurn Water SolutionsUS ZWS | 47.86 | +2.89% | +1.35 | 4.74萬 | 226.67萬 | 2.20% | 80.09億 | +0.24% | +8.66% | +2.28% | +2.94% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.29 | +0.05% | +0.01 | 21.96萬 | 225.98萬 | 0.10% | 3.22億 | +0.29% | 0.00% | +0.68% | +1.28% |
Tradr 2X Short BE Daily ETFUS BEZ | 5.68 | +1.35% | +0.08 | 40.12萬 | 225.60萬 | 8.13% | 1,106.76萬 | -49.46% | -59.89% | 0.00% | -77.22% |
華斯科US WSO | 430.19 | +1.96% | +8.29 | 5,249.00 | 225.58萬 | 2.04% | 174.48億 | +5.16% | +12.28% | +11.79% | +27.67% |
Braskem S/A ADSUS BAK | 3.73 | -0.67% | -0.02 | 61.21萬 | 225.57萬 | 2.93% | 14.85億 | -1.45% | -19.02% | +12.88% | +26.27% |
Inspire Veterinary Partners, Inc.US IVP | 0.0340 | -16.05% | -0.0065 | 6,025.69萬 | 225.40萬 | 20.74% | 152.65萬 | -6.85% | -25.11% | -96.32% | -28.57% |
Rackspace TechnologyUS RXT | 1.45 | +8.65% | +0.12 | 155.54萬 | 224.87萬 | 8.65% | 3.57億 | +9.47% | -19.27% | +71.76% | +48.83% |
Delek US HoldingsUS DK | 39.02 | -8.08% | -3.43 | 5.66萬 | 224.76萬 | 3.25% | 23.43億 | -6.52% | -12.51% | +38.32% | +31.56% |
駿利亨德森集團US JHG | 51.56 | 0.00% | 0.00 | 4.36萬 | 224.74萬 | 0.06% | 79.44億 | -0.12% | +0.37% | +7.75% | +8.39% |