| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅盤礦物US CMP | 19.73 | +1.39% | +0.27 | 144.86萬 | 2,865.30萬 | 4.86% | 8.21億 | +41.33% | +78.39% | +75.69% | +75.38% |
Patrick IndustriesUS PATK | 89.81 | +3.16% | +2.75 | 32.15萬 | 2,864.72萬 | 3.32% | 30.02億 | +9.85% | +10.67% | -6.21% | +8.10% |
Krispy Kreme, Inc.US DNUT | 3.21 | +3.88% | +0.12 | 892.63萬 | 2,864.71萬 | 8.74% | 5.48億 | -26.38% | -25.00% | -62.46% | -67.67% |
科帕控股US CPA | 101.90 | +2.79% | +2.77 | 28.19萬 | 2,863.08萬 | 3.49% | 42.10億 | +6.00% | +16.40% | +4.21% | +15.95% |
Travel Plus Leisure Co.US TNL | 51.04 | +1.37% | +0.69 | 56.02萬 | 2,861.34萬 | 1.68% | 33.89億 | +9.72% | +23.17% | -9.54% | +1.17% |
iShares Short Duration Bond Active ETFUS NEAR | 50.72 | +0.02% | +0.01 | 56.38萬 | 2,859.25萬 | 0.12% | 32.64億 | -0.11% | +0.39% | +0.23% | +0.43% |
SPDR DJ Wilshire REIT ETFUS RWR | 96.78 | -1.37% | -1.34 | 29.41萬 | 2,849.27萬 | 1.52% | 18.44億 | +0.23% | +4.47% | -4.38% | -2.10% |
Rush EnterprisesUS RUSHA | 51.77 | +2.03% | +1.03 | 54.97萬 | 2,847.58萬 | 2.12% | 40.29億 | +7.76% | -1.35% | -14.39% | -5.51% |
Radian Group IncUS RDN | 34.02 | 0.00% | 0.00 | 83.62萬 | 2,844.72萬 | 1.18% | 45.59億 | +1.31% | +4.20% | +3.81% | +7.25% |
Bloomin' BrandsUS BLMN | 8.43 | -4.31% | -0.38 | 333.24萬 | 2,840.29萬 | 6.92% | 7.17億 | +6.31% | +10.34% | -24.05% | -30.96% |
StoneX Group Inc.US SNEX | 89.16 | +1.40% | +1.23 | 31.69萬 | 2,838.84萬 | 2.92% | 43.61億 | -4.55% | +12.72% | +14.07% | +36.51% |
Pjt Partners IncUS PJT | 150.06 | +0.43% | +0.65 | 18.90萬 | 2,838.01萬 | 1.72% | 36.66億 | +5.17% | +14.21% | -14.64% | -4.91% |
Avantis U.S. Large Cap Value ETFUS AVLV | 66.47 | +0.50% | +0.33 | 42.54萬 | 2,835.56萬 | 0.86% | 0.00 | +5.27% | +9.06% | -4.76% | -0.45% |
維蒙特工業US VMI | 322.34 | +0.22% | +0.70 | 8.76萬 | 2,832.44萬 | 1.65% | 64.70億 | +6.32% | +13.61% | +0.48% | +5.11% |
標普中型成長股400指數ETF-iSharesUS IJK | 89.59 | +0.55% | +0.49 | 31.58萬 | 2,832.00萬 | 0.83% | 90.22億 | +5.34% | +12.11% | -3.94% | -1.47% |
Fortis IncUS FTS | 46.55 | -0.41% | -0.19 | 60.77萬 | 2,827.85萬 | 1.19% | 233.49億 | -5.08% | -1.90% | +3.72% | +11.98% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 77.30 | +1.01% | +0.77 | 36.47萬 | 2,826.72萬 | 1.28% | 34.98億 | +6.75% | +14.30% | +0.13% | +0.34% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 70.65 | +4.65% | +3.14 | 40.12萬 | 2,820.30萬 | 5.41% | 0.00 | +13.82% | +20.67% | -23.16% | -0.07% |
Intellia Therapeutics IncUS NTLA | 8.32 | -2.69% | -0.23 | 342.74萬 | 2,820.29萬 | 8.77% | 8.62億 | +14.76% | +10.93% | -22.24% | -28.64% |
BankUnitedUS BKU | 35.80 | +0.53% | +0.19 | 78.79萬 | 2,819.35萬 | 1.81% | 26.93億 | +7.51% | +19.21% | -11.95% | -6.21% |