| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
肯納金屬US KMT | 38.95 | +1.67% | +0.64 | 106.90萬 | 4,190.29萬 | 3.11% | 29.64億 | +0.26% | +10.72% | +13.42% | +37.10% |
Propetro Holding Corp.US PUMP | 13.96 | -5.42% | -0.80 | 298.28萬 | 4,181.57萬 | 4.49% | 17.12億 | +0.94% | -5.03% | +26.11% | +46.79% |
伊克賽爾服務控股US EXLS | 31.86 | +1.21% | +0.38 | 131.35萬 | 4,178.17萬 | 1.46% | 50.07億 | +8.85% | +3.61% | -24.72% | -24.93% |
Global X S&P 500 Covered Call ETFUS XYLD | 40.30 | +0.83% | +0.33 | 103.78萬 | 4,176.74萬 | 0.90% | 31.09億 | +0.93% | +1.67% | -0.30% | -0.81% |
ICU醫療US ICUI | 129.96 | +3.11% | +3.92 | 32.17萬 | 4,176.62萬 | 3.84% | 32.48億 | +3.41% | +2.63% | -16.23% | -8.91% |
世紀互聯US VNET | 9.39 | +1.29% | +0.12 | 438.71萬 | 4,173.92萬 | 4.75% | 26.73億 | +11.52% | +0.32% | -7.21% | +10.99% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 23.65 | -1.91% | -0.46 | 176.95萬 | 4,173.90萬 | 1.27% | 23.20億 | -0.21% | -1.09% | +12.89% | +21.10% |
Theriva BiologicsUS TOVX | 0.2572 | +1.94% | +0.0049 | 1.12億 | 4,168.61萬 | 4.48% | 1,180.36萬 | +11.49% | +38.58% | +34.03% | +22.24% |
棒約翰US PZZA | 37.46 | +1.52% | +0.56 | 111.02萬 | 4,168.19萬 | 3.09% | 12.28億 | +5.14% | +11.16% | -0.74% | -2.68% |
2倍做多NBIS ETF-TradrUS NEBX | 71.01 | -10.11% | -7.99 | 57.67萬 | 4,163.29萬 | 11.04% | 1.40億 | +15.93% | +54.94% | +86.92% | +151.81% |
三倍做空金融ETF-DirexionUS FAZ | 42.27 | -2.31% | -1.00 | 99.51萬 | 4,161.43萬 | 3.81% | 1.26億 | -9.19% | -20.66% | +2.45% | +9.99% |
Pimco Total Return ETFUS BOND | 93.05 | +0.40% | +0.37 | 44.69萬 | 4,161.21萬 | 0.18% | 78.69億 | +0.58% | +0.49% | -0.44% | -0.03% |
Iovance Biotherapeutics, Inc.US IOVA | 3.86 | +1.58% | +0.06 | 1,068.42萬 | 4,158.15萬 | 3.16% | 15.90億 | +4.32% | -0.26% | +53.78% | +41.39% |
Vanguard Industrials ETFUS VIS | 337.72 | +1.93% | +6.38 | 12.24萬 | 4,148.95萬 | 1.74% | 76.81億 | +1.78% | +6.62% | +4.45% | +13.18% |
Dave & BusterUS PLAY | 14.28 | +0.28% | +0.04 | 290.75萬 | 4,147.79萬 | 7.16% | 4.95億 | +10.87% | +3.78% | -32.55% | -11.91% |
Woodside Energy Group LtdUS WDS | 22.40 | -6.08% | -1.45 | 184.51萬 | 4,135.34萬 | 4.21% | 425.85億 | -5.41% | -8.46% | +37.68% | +43.68% |
National VisionUS EYE | 25.68 | +3.26% | +0.81 | 159.14萬 | 4,129.10萬 | 5.42% | 20.37億 | +0.04% | -9.70% | -5.62% | -0.54% |
UL Solutions IncUS ULS | 91.72 | +2.35% | +2.11 | 45.01萬 | 4,122.71萬 | 2.62% | 184.37億 | +8.78% | +10.06% | +25.82% | +16.31% |
WisdomTree Cloud Computing FundUS WCLD | 27.13 | +0.37% | +0.10 | 151.55萬 | 4,122.62萬 | 3.16% | 2.27億 | +12.62% | -4.64% | -13.65% | -22.51% |
Tandem DiabetesUS TNDM | 20.61 | +2.59% | +0.52 | 198.28萬 | 4,119.39萬 | 4.82% | 14.08億 | +7.46% | -16.32% | -0.63% | -6.23% |