| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zillow Class AUS ZG | 29.69 | -2.67% | -0.81 | 52.87萬 | 1,593.21萬 | 4.08% | 68.00億 | -7.95% | -18.38% | -26.94% | -56.49% |
科力斯US QLYS | 115.35 | +0.01% | +0.01 | 13.67萬 | 1,592.59萬 | 5.12% | 40.71億 | +2.83% | +17.32% | +31.20% | -13.21% |
Vital Farms, Inc.US VITL | 10.54 | -5.13% | -0.57 | 150.13萬 | 1,591.87萬 | 5.85% | 4.52億 | -2.86% | +3.43% | -20.15% | -67.00% |
華納音樂US WMG | 26.47 | -1.73% | -0.46 | 59.69萬 | 1,590.82萬 | 2.45% | 138.25億 | -7.21% | -20.53% | +9.81% | -13.71% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 99.78 | -0.58% | -0.58 | 15.87萬 | 1,587.33萬 | 2.58% | 103.32億 | -2.67% | -5.04% | +21.95% | +9.17% |
Bitwise XRP ETFUS XRP | 11.56 | -2.03% | -0.24 | 137.09萬 | 1,585.48萬 | 6.02% | 2.79億 | -12.49% | -22.21% | -21.73% | -43.66% |
特朗普媒體科技集團US DJT | 7.19 | -4.39% | -0.33 | 217.71萬 | 1,584.98萬 | 5.39% | 19.90億 | -11.23% | -16.10% | -17.55% | -45.69% |
NNN REIT INCUS NNN | 46.01 | -1.07% | -0.50 | 34.25萬 | 1,584.92萬 | 1.78% | 87.38億 | +1.95% | +2.61% | +9.84% | +16.10% |
李爾US LEA | 137.97 | +1.76% | +2.39 | 11.49萬 | 1,583.87萬 | 1.45% | 69.12億 | +0.04% | -5.33% | +18.48% | +20.39% |
雷歐尼爾US RYN | 21.54 | -0.65% | -0.14 | 72.83萬 | 1,583.25萬 | 2.05% | 64.78億 | +3.91% | +3.81% | +4.56% | -0.51% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.56 | +0.37% | +0.10 | 61.89萬 | 1,581.28萬 | 0.18% | 65.06億 | +0.99% | +0.71% | +0.22% | -0.47% |
醫療保健房地產信託US HR | 20.17 | -1.25% | -0.25 | 77.92萬 | 1,580.32萬 | 1.98% | 69.88億 | +0.72% | -0.17% | +19.96% | +18.97% |
LineageUS LINE | 41.56 | +1.49% | +0.61 | 37.88萬 | 1,580.18萬 | 2.75% | 94.37億 | +0.07% | -4.17% | +30.53% | +18.74% |
美國獨立銀行US INDB | 84.60 | +0.91% | +0.76 | 18.63萬 | 1,578.41萬 | 1.62% | 40.88億 | +4.35% | +7.20% | +14.98% | +15.76% |
Iovance Biotherapeutics, Inc.US IOVA | 4.18 | -1.64% | -0.07 | 372.48萬 | 1,578.10萬 | 4.24% | 18.66億 | +6.37% | -4.34% | +25.91% | +53.12% |
智慧樹投資US WT | 17.96 | +0.73% | +0.13 | 87.36萬 | 1,577.69萬 | 2.52% | 27.38億 | -1.05% | -4.82% | +29.02% | +47.33% |
Wix.Com LtdUS WIX | 42.67 | +0.16% | +0.07 | 36.88萬 | 1,577.37萬 | 5.35% | 17.86億 | +1.47% | -20.18% | -51.39% | -58.93% |
CareDxUS CDNA | 28.21 | +4.00% | +1.08 | 56.06萬 | 1,576.83萬 | 4.29% | 14.51億 | +20.16% | +27.32% | +71.73% | +49.76% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.07 | +5.35% | +0.31 | 262.02萬 | 1,574.97萬 | 7.77% | 15.67億 | +16.24% | +38.85% | +110.69% | +86.70% |
RadNetUS RDNT | 59.16 | +1.72% | +1.00 | 26.65萬 | 1,574.34萬 | 3.87% | 46.31億 | +12.00% | +9.88% | +6.14% | -17.08% |