| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美元ETF-PowerShares DBUS UUP | 27.37 | +0.29% | +0.08 | 132.31萬 | 3,619.87萬 | 0.18% | 4.13億 | -0.40% | -1.72% | +0.59% | +1.26% |
潘世奇汽車US PAG | 156.02 | +0.57% | +0.89 | 23.16萬 | 3,616.89萬 | 2.07% | 102.75億 | +0.56% | +8.90% | -4.29% | -1.43% |
AshlandUS ASH | 57.47 | +3.23% | +1.80 | 63.01萬 | 3,608.59萬 | 3.79% | 26.30億 | +2.04% | +14.73% | -6.14% | -2.05% |
花苑食品US FLO | 8.57 | +0.59% | +0.05 | 419.79萬 | 3,599.32萬 | 2.93% | 18.10億 | +5.28% | +1.78% | -22.37% | -21.23% |
阿卡迪亞US ACAD | 21.25 | -2.34% | -0.51 | 167.76萬 | 3,594.11萬 | 4.21% | 36.23億 | -5.85% | +4.58% | -19.17% | -20.44% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 5.77 | -1.03% | -0.06 | 609.53萬 | 3,591.55萬 | 12.18% | 2,475.33萬 | -44.84% | -61.07% | -70.58% | -85.50% |
荷蘭全球保險US AEG | 8.03 | +0.12% | +0.01 | 446.34萬 | 3,589.16萬 | 1.31% | 125.83億 | +2.29% | +15.54% | +7.50% | +4.15% |
Concentrix CorpUS CNXC | 29.60 | +2.74% | +0.79 | 122.02萬 | 3,585.28萬 | 2.53% | 18.00億 | +3.86% | -3.83% | -26.20% | -28.81% |
光輝國際諮詢顧問US KFY | 65.42 | +1.69% | +1.09 | 54.98萬 | 3,583.75萬 | 2.08% | 33.94億 | +2.30% | +8.17% | -1.59% | -0.91% |
Universal Display CorporationUS OLED | 99.33 | +0.74% | +0.73 | 36.14萬 | 3,575.65萬 | 2.34% | 46.78億 | +6.28% | +4.11% | -14.47% | -14.94% |
Bel Fuse IncUS BELFB | 241.49 | +2.31% | +5.45 | 14.91萬 | 3,575.21萬 | 3.61% | 30.81億 | +2.76% | +17.38% | +20.04% | +42.36% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.28 | -0.06% | -0.01 | 153.41萬 | 3,570.60萬 | 0.18% | 37.41億 | +0.11% | +0.30% | -0.53% | -0.56% |
PDF SolutionsUS PDFS | 41.82 | -0.14% | -0.06 | 85.09萬 | 3,569.21萬 | 3.51% | 16.68億 | +10.31% | +24.69% | +17.37% | +46.58% |
Five9 IncUS FIVN | 15.68 | +2.08% | +0.32 | 227.72萬 | 3,564.91萬 | 4.82% | 11.99億 | +13.46% | +0.26% | -8.57% | -21.80% |
Hub Group IncUS HUBG | 41.32 | +5.27% | +2.07 | 86.28萬 | 3,558.98萬 | 6.85% | 25.27億 | +6.60% | +22.61% | -10.13% | -3.03% |
NioCorp Developments Ltd.US NB | 5.88 | -0.51% | -0.03 | 610.31萬 | 3,549.99萬 | 7.27% | 8.41億 | +18.55% | +22.50% | -10.37% | +10.94% |
iShares Short Duration Bond Active ETFUS NEAR | 50.85 | -0.04% | -0.02 | 69.75萬 | 3,548.40萬 | 0.08% | 42.89億 | +0.10% | +0.08% | -0.47% | -0.49% |
International Seaways IncUS INSW | 75.63 | +1.53% | +1.14 | 47.09萬 | 3,545.74萬 | 4.16% | 37.36億 | +0.91% | +9.07% | +34.45% | +55.78% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.22 | +0.02% | +0.02 | 35.38萬 | 3,545.35萬 | 0.01% | 25.16億 | +0.07% | -0.01% | -0.06% | +0.11% |
Capri Holdings LtdUS CPRI | 19.82 | +0.25% | +0.05 | 178.34萬 | 3,533.86萬 | 2.43% | 23.61億 | 0.00% | +8.84% | -18.94% | -18.77% |