| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Russell Microcap Index FUS IWC | 192.82 | +0.34% | +0.65 | 8.41萬 | 1,624.52萬 | 1.83% | 14.65億 | +2.42% | +0.47% | +25.77% | +22.27% |
AdeiaUS ADEA | 30.41 | +1.16% | +0.35 | 53.46萬 | 1,623.28萬 | 4.59% | 33.67億 | -3.09% | +7.65% | +31.47% | +76.29% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 6.23 | +2.89% | +0.18 | 257.92萬 | 1,622.31萬 | 10.66% | 943.09萬 | +30.23% | +82.02% | -19.88% | -81.88% |
First Trust BuyWrite Income ETFUS FTHI | 23.58 | -0.20% | -0.05 | 68.57萬 | 1,619.59萬 | 0.97% | 23.10億 | -1.42% | -1.05% | +5.03% | -0.17% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 42.13 | -1.03% | -0.44 | 38.27萬 | 1,617.08萬 | 1.69% | 54.23億 | -2.45% | -5.24% | +16.77% | +1.03% |
Aeva Technologies Inc.US AEVA | 19.97 | -0.35% | -0.07 | 79.89萬 | 1,616.38萬 | 8.58% | 13.52億 | -14.99% | -31.82% | +71.86% | +50.38% |
KONTOOR BRANDS INCUS KTB | 78.82 | +1.05% | +0.82 | 20.53萬 | 1,616.32萬 | 2.56% | 43.55億 | +5.00% | +7.74% | +19.03% | +29.02% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 23.07 | +5.09% | +1.12 | 70.66萬 | 1,613.85萬 | 5.28% | 1.28億 | +8.06% | +16.81% | +141.32% | +37.40% |
International Seaways IncUS INSW | 85.42 | -2.63% | -2.30 | 18.57萬 | 1,613.28萬 | 4.55% | 42.19億 | +4.87% | +6.21% | +20.42% | +75.93% |
Atlanticus Holdings CorporationUS ATLC | 109.60 | +4.84% | +5.06 | 14.77萬 | 1,608.70萬 | 5.86% | 16.57億 | +14.44% | +21.77% | +113.55% | +63.70% |
Open Text CorporationUS OTEX | 21.53 | +1.53% | +0.33 | 75.09萬 | 1,608.00萬 | 2.88% | 52.23億 | +2.16% | -6.53% | -0.49% | -33.93% |
Super GroupUS SGHC | 13.55 | +1.73% | +0.23 | 117.43萬 | 1,607.14萬 | 3.79% | 68.52億 | +0.44% | +5.20% | +30.67% | +13.39% |
PACS GroupUS PACS | 40.34 | +3.82% | +1.49 | 40.40萬 | 1,606.57萬 | 5.41% | 63.84億 | +14.46% | +2.90% | +32.77% | +5.07% |
美國再保險集團US RGA | 208.32 | +0.26% | +0.53 | 7.68萬 | 1,606.32萬 | 1.99% | 136.90億 | -1.66% | +0.74% | +4.04% | +2.39% |
諾瓦瓦克斯醫藥US NVAX | 8.35 | -6.24% | -0.55 | 185.97萬 | 1,603.32萬 | 7.19% | 13.72億 | -12.16% | -24.75% | +3.15% | +24.18% |
約翰賓技術US JBTM | 137.70 | +2.41% | +3.24 | 11.68萬 | 1,602.05萬 | 3.66% | 71.56億 | +6.33% | +2.41% | +12.14% | -8.61% |
西班牙外換銀行US BBVA | 24.66 | +2.07% | +0.50 | 65.33萬 | 1,601.90萬 | 1.68% | 1,389.35億 | +0.78% | +5.97% | +21.30% | +5.79% |
Millrose Properties, Inc.US MRP | 29.66 | +0.88% | +0.26 | 53.58萬 | 1,601.84萬 | 2.14% | 49.24億 | +5.70% | +5.70% | +8.72% | -0.70% |
中國科技指數ETF-GuggenheimUS CQQQ | 54.94 | +1.69% | +0.92 | 29.11萬 | 1,597.02萬 | 1.59% | 32.63億 | +2.30% | +2.30% | +22.84% | +5.64% |
Essential Properties Realty Trust Inc.US EPRT | 30.07 | -1.18% | -0.36 | 52.68萬 | 1,594.76萬 | 2.20% | 65.19億 | +1.86% | -3.84% | -2.27% | +1.38% |