| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
軟雲科技US RYET | 6.11 | -15.26% | -1.10 | 207.24萬 | 1,176.16萬 | 43.13% | 2.06億 | -25.94% | +35.48% | +52.75% | +52.75% |
KnowlesCorporationUS KN | 16.02 | -0.80% | -0.13 | 73.26萬 | 1,172.63萬 | 2.91% | 13.93億 | +1.78% | +24.28% | -12.03% | -19.62% |
Star Bulk Carriers CorpUS SBLK | 14.96 | -0.13% | -0.02 | 78.51萬 | 1,171.68萬 | 1.70% | 17.47億 | +1.49% | +18.17% | -4.47% | +0.07% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 23.16 | +0.52% | +0.12 | 50.58萬 | 1,171.63萬 | 0.35% | 10.32億 | -2.07% | -0.26% | -1.82% | -1.53% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 62.16 | +0.45% | +0.28 | 18.80萬 | 1,169.47萬 | 0.88% | 0.00 | +0.88% | +9.36% | -6.16% | -1.80% |
International BancsharesUS IBOC | 62.20 | 0.00% | +0.00 | 18.73萬 | 1,167.17萬 | 1.95% | 38.70億 | +1.90% | +10.28% | -6.11% | -1.52% |
TWO HARBORS INVESTMENT CORPUS TWO | 11.61 | +0.35% | +0.04 | 100.01萬 | 1,165.65萬 | 1.69% | 12.08億 | -2.19% | +6.71% | -10.83% | -1.86% |
韓國國民銀行US KB | 66.09 | -0.53% | -0.35 | 17.58萬 | 1,164.82萬 | 1.63% | 242.62億 | +4.94% | +40.98% | +12.17% | +16.15% |
First Trust Financial AlphaDEX FundUS FXO | 52.14 | +0.56% | +0.29 | 22.21萬 | 1,163.34萬 | 1.01% | 20.28億 | +2.46% | +13.59% | -7.09% | -3.68% |
邦納US BANR | 61.95 | +0.55% | +0.34 | 18.71萬 | 1,163.03萬 | 1.87% | 21.37億 | +1.32% | +8.30% | -10.22% | -7.22% |
2倍做空SMCI ETF-DefianceUS SMCZ | 16.09 | +1.39% | +0.22 | 67.18萬 | 1,161.81萬 | 14.11% | 80.45萬 | -6.29% | -25.34% | 0.00% | -18.32% |
iShares U.S. Utilities ETFUS IDU | 103.87 | +0.37% | +0.38 | 11.19萬 | 1,160.62萬 | 1.09% | 14.54億 | +2.11% | +10.52% | +2.83% | +7.96% |
Invesco FTSE RAFI US 1000 ETFUS PRF | 39.49 | +0.33% | +0.13 | 29.39萬 | 1,160.50萬 | 0.98% | 74.53億 | +0.82% | +10.40% | -5.86% | -2.11% |
Hive BlockchainUS HIVE | 1.73 | 0.00% | +0.00 | 664.40萬 | 1,155.51萬 | 4.62% | 2.69億 | +2.37% | +32.06% | -38.87% | -39.30% |
Simulations PlusUS SLP | 28.99 | -0.07% | -0.02 | 40.51萬 | 1,154.65萬 | 5.38% | 5.83億 | -15.60% | +19.55% | -21.24% | +3.94% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 20.51 | -0.82% | -0.17 | 55.78萬 | 1,146.81萬 | 0.92% | 14.20億 | +0.79% | +4.91% | -3.16% | +3.85% |
安可資本US ECPG | 32.92 | -0.24% | -0.08 | 34.54萬 | 1,146.03萬 | 4.74% | 7.72億 | -4.30% | +21.34% | -34.81% | -31.09% |
iShares U.S. Healthcare ETFUS IYH | 56.42 | +0.71% | +0.40 | 20.29萬 | 1,143.18萬 | 1.04% | 29.25億 | -3.65% | +2.03% | -8.60% | -3.17% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 53.90 | -1.64% | -0.90 | 21.16萬 | 1,141.76萬 | 0.17% | 9.49億 | +1.66% | +15.27% | +1.77% | +5.67% |
Niagen BioscienceUS NAGE | 8.45 | -3.21% | -0.28 | 134.08萬 | 1,140.76萬 | 5.50% | 6.65億 | +7.64% | +55.90% | +50.89% | +59.28% |