| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen Preferred Income OpportUS JPC | 6.61 | -0.53% | -0.03 | 226.93萬 | 1,495.05萬 | 1.36% | 24.71億 | -4.14% | -7.75% | -15.86% | -18.56% |
Capital Group New Geography Equity ETFUS CGNG | 36.18 | -1.86% | -0.68 | 41.19萬 | 1,494.52萬 | 1.43% | 31.23億 | -0.65% | -1.30% | +0.15% | +13.29% |
Credit Acceptance CorporationUS CACC | 541.38 | +1.66% | +8.83 | 2.79萬 | 1,492.77萬 | 2.16% | 56.43億 | +5.75% | -10.58% | -12.15% | +22.08% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 25.70 | -3.67% | -0.98 | 58.13萬 | 1,492.68萬 | 6.41% | 18.33億 | -11.32% | -35.02% | -48.21% | -63.05% |
2倍做多LLY ETF-DefianceUS LLYX | 24.43 | -4.87% | -1.25 | 62.10萬 | 1,491.56萬 | 7.81% | 8,465.00萬 | +1.24% | +4.80% | -4.27% | -4.16% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.33 | +0.54% | +0.12 | 69.96萬 | 1,487.50萬 | 0.71% | 8.15億 | -0.16% | -1.68% | -4.42% | -4.03% |
全球上游自然資源ETF-FlexSharesUS GUNR | 53.65 | +1.25% | +0.66 | 27.78萬 | 1,486.67萬 | 0.70% | 69.83億 | +1.88% | -5.26% | +5.28% | +17.01% |
Eton Pharmaceuticals, Inc.US ETON | 55.34 | +0.84% | +0.46 | 27.25萬 | 1,485.45萬 | 5.05% | 15.82億 | +6.46% | -4.39% | +43.74% | +227.26% |
棒約翰US PZZA | 19.44 | +0.41% | +0.08 | 76.68萬 | 1,484.36萬 | 2.53% | 6.37億 | -0.82% | -9.41% | -39.48% | -49.49% |
霍金斯材料US HWKN | 128.83 | -2.68% | -3.55 | 11.38萬 | 1,484.17萬 | 3.20% | 26.91億 | +1.29% | +5.06% | -9.51% | -9.31% |
Western Midstream Operating, LP.US WES | 46.12 | +1.25% | +0.57 | 32.21萬 | 1,482.92萬 | 1.21% | 190.48億 | +3.92% | -4.30% | +1.65% | +16.76% |
Propetro Holding Corp.US PUMP | 9.06 | -2.42% | -0.22 | 162.57萬 | 1,481.35萬 | 4.47% | 11.10億 | +0.61% | -21.26% | -32.58% | -4.78% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.66 | -2.24% | -1.57 | 21.37萬 | 1,475.03萬 | 1.83% | 34.77億 | -1.91% | -1.99% | +1.98% | +33.91% |
Arcos Dorados HoldingsUS ARCO | 8.20 | +3.73% | +0.30 | 181.46萬 | 1,474.99萬 | 5.51% | 17.26億 | +18.60% | +1.67% | +0.06% | +11.65% |
PagerDuty, Inc.US PD | 15.72 | +2.24% | +0.35 | 94.61萬 | 1,473.48萬 | 2.47% | 12.36億 | +0.87% | +14.29% | +46.19% | +19.87% |
AMN醫療服務US AMN | 35.62 | -2.49% | -0.91 | 41.69萬 | 1,471.39萬 | 4.85% | 13.76億 | -0.67% | +7.78% | +10.11% | +126.02% |
Arcus Biosciences Inc.US RCUS | 23.72 | -3.26% | -0.80 | 62.55萬 | 1,469.34萬 | 6.44% | 30.20億 | -5.98% | -9.29% | -15.35% | -0.46% |
Direxion Daily Silver Bull 2X ETFUS USLV | 12.92 | -2.34% | -0.31 | 113.03萬 | 1,469.24萬 | 2.83% | 1,292.04萬 | -6.85% | -16.16% | -2.85% | -44.67% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.10 | -1.61% | -0.52 | 45.63萬 | 1,468.53萬 | 1.99% | 7.41億 | +0.39% | +1.36% | +1.68% | +10.75% |
Central BancompanyUS CBC | 32.31 | +1.40% | +0.45 | 45.58萬 | 1,467.11萬 | 3.25% | 77.46億 | +2.43% | +0.58% | +3.08% | +33.93% |