| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LindsayUS LNN | 106.41 | -0.56% | -0.60 | 17.38萬 | 1,855.91萬 | 2.42% | 11.06億 | -4.91% | -8.76% | -13.48% | -9.72% |
Customers Bancorp Inc.US CUBI | 75.61 | -0.49% | -0.37 | 24.50萬 | 1,853.95萬 | 1.40% | 25.47億 | +0.88% | +15.40% | +0.31% | +3.41% |
康塞科US CNO | 42.98 | -0.44% | -0.19 | 43.13萬 | 1,853.52萬 | 2.02% | 40.28億 | +2.07% | +6.97% | +6.23% | +1.20% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 41.34 | -0.05% | -0.02 | 44.92萬 | 1,852.64萬 | 0.85% | 51.85億 | +5.19% | +7.49% | +2.94% | -0.86% |
NIQ Global IntelligenceUS NIQ | 11.51 | +6.18% | +0.67 | 161.77萬 | 1,850.88萬 | 7.14% | 33.95億 | +8.89% | +6.18% | -34.79% | -30.20% |
International BancsharesUS IBOC | 70.55 | -0.87% | -0.62 | 26.22萬 | 1,849.74萬 | 0.73% | 43.86億 | -1.60% | +6.19% | +2.68% | +6.19% |
Perdoceo Education CorporationUS PRDO | 35.47 | +1.00% | +0.35 | 52.09萬 | 1,847.24萬 | 1.82% | 22.16億 | -0.64% | +3.47% | +12.21% | +20.93% |
Adaptive Biotechnologies CorpUS ADPT | 14.08 | -3.10% | -0.45 | 130.31萬 | 1,845.53萬 | 3.44% | 21.65億 | +5.07% | +6.02% | -21.21% | -13.30% |
日常消費品ETF-VanguardUS VDC | 223.71 | +0.33% | +0.73 | 8.22萬 | 1,839.05萬 | 0.94% | 78.49億 | -2.58% | -0.71% | -0.01% | +5.90% |
Strayer EducationUS STRA | 81.90 | +1.84% | +1.48 | 22.43萬 | 1,833.56萬 | 2.04% | 18.52億 | -0.68% | +1.85% | -2.22% | +2.12% |
City Holding CompanyUS CHCO | 125.67 | -0.06% | -0.08 | 14.57萬 | 1,831.70萬 | 1.02% | 18.05億 | -1.75% | +7.76% | +3.21% | +5.43% |
NETGEAR IncUS NTGR | 26.03 | +4.92% | +1.22 | 70.89萬 | 1,829.68萬 | 7.09% | 7.32億 | +11.67% | +20.62% | +20.96% | +6.12% |
Capital Group Global Equity ETFUS CGGE | 32.76 | -0.40% | -0.13 | 55.85萬 | 1,829.67萬 | 0.74% | 24.39億 | +1.68% | +5.75% | +2.28% | +3.57% |
Arqit Quantum Inc.US ARQQ | 15.77 | -2.83% | -0.46 | 110.05萬 | 1,828.15萬 | 13.03% | 2.47億 | +26.77% | +15.70% | -37.30% | -27.92% |
Snail, Inc.US SNAL | 0.7600 | -12.65% | -0.1101 | 2,031.00萬 | 1,827.12萬 | 15.08% | 2,868.80萬 | +74.83% | +24.12% | -4.40% | -14.51% |
Immunome Inc.US IMNM | 23.26 | -0.56% | -0.13 | 78.42萬 | 1,823.53萬 | 2.65% | 26.28億 | +3.56% | +12.80% | -2.60% | +8.29% |
景順抵押資本US IVR | 8.25 | -1.79% | -0.15 | 220.27萬 | 1,819.76萬 | 2.20% | 7.17億 | -1.43% | +1.85% | -10.33% | -1.90% |
Aris MiningUS ARIS | 20.33 | +0.20% | +0.04 | 89.18萬 | 1,817.16萬 | 2.22% | 41.94億 | -0.59% | +15.18% | +3.88% | +25.26% |
Tecnoglass IncUS TGLS | 44.10 | +0.30% | +0.13 | 41.37萬 | 1,816.11萬 | 3.50% | 19.73億 | -3.31% | +1.26% | -15.01% | -12.36% |
AdaptHealth Corp.US AHCO | 12.58 | -0.55% | -0.07 | 145.12萬 | 1,815.92萬 | 3.52% | 17.04億 | +2.95% | +20.15% | +20.96% | +26.31% |