| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Evolv Technologies Holdings, Inc.US EVLV | 4.05 | -2.64% | -0.11 | 277.43萬 | 1,134.74萬 | 6.73% | 6.62億 | -7.74% | +35.00% | +1.50% | +2.53% |
Avino Silver & Gold MinesUS ASM | 2.46 | -0.40% | -0.01 | 453.16萬 | 1,134.46萬 | 6.88% | 3.47億 | +13.36% | +68.49% | +79.56% | +179.23% |
Orla Mining LtdUS ORLA | 11.34 | -3.57% | -0.42 | 99.47萬 | 1,134.33萬 | 4.42% | 36.56億 | +3.09% | +36.79% | +59.05% | +104.69% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.97 | 0.00% | +0.00 | 11.21萬 | 1,131.58萬 | 0.02% | 8.87億 | -0.25% | +0.01% | +0.02% | +0.15% |
安可資本US ECPG | 32.92 | -0.24% | -0.08 | 34.00萬 | 1,128.12萬 | 4.74% | 7.72億 | -4.30% | +21.34% | -34.81% | -31.09% |
First Trust NASDAQ 100 Equal Weighted Index FundUS QQEW | 123.77 | +0.74% | +0.91 | 9.15萬 | 1,127.73萬 | 1.02% | 17.58億 | +1.77% | +15.88% | -7.06% | -0.95% |
Niagen BioscienceUS NAGE | 8.45 | -3.21% | -0.28 | 132.43萬 | 1,126.69萬 | 5.50% | 6.65億 | +7.64% | +55.90% | +50.89% | +59.28% |
The Pennant Group, Inc.US PNTG | 27.76 | +3.43% | +0.92 | 40.48萬 | 1,126.68萬 | 7.94% | 9.64億 | +8.35% | +14.00% | +4.05% | +4.68% |
Veritex Holdings, Inc.US VBTX | 23.28 | -1.02% | -0.24 | 47.97萬 | 1,126.43萬 | 2.85% | 12.64億 | 0.00% | +9.66% | -12.71% | -14.29% |
CBO (Listing Market - NYSE - Networks A/E)US CBO | 25.49 | +1.92% | +0.48 | 45.12萬 | 1,125.72萬 | 3.94% | 26.94億 | +1.95% | +1.95% | -13.69% | -13.69% |
Easterly Government Properties IncUS DEA | 20.08 | -1.08% | -0.22 | 55.99萬 | 1,125.50萬 | 2.71% | 9.01億 | -0.45% | -12.70% | -25.35% | -29.30% |
VanEck Bitcoin Trust ETFUS HODL | 27.21 | +1.30% | +0.35 | 41.12萬 | 1,124.40萬 | 1.81% | 14.09億 | +2.18% | +25.33% | -1.24% | +2.96% |
Ichor Holdings Ltd.US ICHR | 16.60 | +3.75% | +0.60 | 69.43萬 | 1,123.29萬 | 7.25% | 5.66億 | -16.08% | -0.42% | -51.26% | -48.48% |
樂信US LX | 8.12 | -5.36% | -0.46 | 135.86萬 | 1,122.72萬 | 4.55% | 13.66億 | +3.44% | +23.59% | -0.37% | +40.00% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 121.99 | +0.19% | +0.23 | 9.20萬 | 1,121.81萬 | 0.90% | 21.10億 | +2.84% | +19.96% | +0.22% | +2.22% |
全球能源業ETF-iSharesUS IXC | 37.19 | -0.08% | -0.03 | 30.12萬 | 1,119.78萬 | 1.05% | 16.12億 | +0.22% | +7.21% | -7.63% | -2.59% |
N-able, Inc.US NABL | 7.14 | +0.42% | +0.03 | 156.46萬 | 1,118.18萬 | 2.88% | 13.49億 | +1.13% | +12.97% | -28.53% | -23.55% |
DXC Technology CompanyUS DXC | 15.46 | -0.32% | -0.05 | 72.41萬 | 1,118.08萬 | 4.00% | 27.99億 | -0.39% | +9.65% | -23.58% | -22.62% |
培生US PSO | 15.82 | -0.06% | -0.01 | 70.47萬 | 1,117.59萬 | 0.63% | 104.62億 | -2.65% | +6.82% | -3.95% | -1.86% |
Amplify Transformational Data Sharing ETFUS BLOK | 41.41 | +0.34% | +0.14 | 26.98萬 | 1,115.78萬 | 1.77% | 7.23億 | +3.06% | +27.18% | -15.02% | -4.12% |