| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
韋斯銀行US WSBC | 30.14 | -0.79% | -0.24 | 34.61萬 | 1,045.81萬 | 1.79% | 28.84億 | +0.77% | +8.77% | -14.91% | -7.38% |
Super GroupUS SGHC | 8.73 | -0.91% | -0.08 | 120.25萬 | 1,045.75萬 | 4.20% | 43.95億 | +7.38% | +37.70% | +4.80% | +40.13% |
International BancsharesUS IBOC | 62.20 | -0.86% | -0.54 | 16.74萬 | 1,044.58萬 | 2.61% | 38.70億 | +0.88% | +9.70% | -6.70% | -1.52% |
SIMPLIFY MBS ETFUS MTBA | 49.87 | +0.26% | +0.13 | 20.94萬 | 1,043.75萬 | 0.38% | 15.63億 | -0.38% | -0.18% | +0.16% | +0.36% |
Xtrackers S&P 500 ESG ETFUS SNPE | 50.08 | -0.81% | -0.41 | 20.76萬 | 1,043.35萬 | 1.06% | 16.23億 | +0.97% | +10.48% | -6.97% | -5.99% |
Lithium Americas Corp.US LAC | 3.02 | +2.72% | +0.08 | 347.79萬 | 1,042.15萬 | 4.08% | 6.60億 | +3.78% | +15.27% | -0.33% | +1.68% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 14.77 | -0.34% | -0.05 | 70.58萬 | 1,041.90萬 | 1.82% | 1,993.95萬 | -1.01% | -24.37% | -14.03% | -24.83% |
Propetro Holding Corp.US PUMP | 5.26 | -0.57% | -0.03 | 197.03萬 | 1,041.30萬 | 3.78% | 5.47億 | -6.07% | 0.00% | -38.77% | -43.62% |
Stoke Therapeutics, Inc.US STOK | 8.75 | -9.79% | -0.95 | 119.24萬 | 1,040.57萬 | 14.02% | 4.78億 | -7.99% | +45.59% | -22.91% | -20.67% |
First Trust NASDAQ 100 Equal Weighted Index FundUS QQEW | 122.92 | -1.00% | -1.24 | 8.47萬 | 1,039.87萬 | 1.30% | 17.45億 | +1.16% | +12.60% | -6.80% | -1.63% |
Enerpac Tool GroupUS EPAC | 41.67 | -0.90% | -0.38 | 24.98萬 | 1,039.81萬 | 1.59% | 22.54億 | +2.97% | +7.70% | -8.30% | +1.41% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 31.34 | 0.00% | +0.00 | 33.16萬 | 1,039.63萬 | 0.45% | 24.75億 | +1.56% | +17.82% | +7.59% | +13.84% |
Panagram Bbb-B Clo EtfUS CLOZ | 26.20 | -0.68% | -0.18 | 39.51萬 | 1,038.80萬 | 0.82% | 6.52億 | -0.76% | +2.95% | -3.43% | -2.78% |
切薩皮克氣業US CPK | 133.33 | +0.72% | +0.95 | 7.80萬 | 1,038.21萬 | 1.62% | 30.68億 | +1.02% | +5.58% | +7.90% | +9.87% |
Live Oak Bancshares, Inc.US LOB | 25.72 | -4.49% | -1.21 | 39.85萬 | 1,034.80萬 | 3.88% | 11.73億 | -3.85% | +9.08% | -27.14% | -34.97% |
Tutor PeriniUS TPC | 23.37 | +2.68% | +0.61 | 44.35萬 | 1,032.17萬 | 4.75% | 12.32億 | +7.35% | +16.68% | -3.23% | -3.43% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 57.18 | -0.31% | -0.18 | 18.01萬 | 1,029.88萬 | 1.33% | 13.95億 | +2.45% | +11.81% | -9.28% | -2.59% |
NextNav Inc.US NN | 13.22 | +1.61% | +0.21 | 78.30萬 | 1,029.56萬 | 5.23% | 17.48億 | +4.26% | +7.57% | +9.26% | -15.04% |
格林布賴爾US GBX | 43.55 | -0.53% | -0.23 | 23.62萬 | 1,027.46萬 | 1.69% | 13.67億 | +2.33% | -2.66% | -32.81% | -28.59% |
United States Antimony CorpUS UAMY | 3.55 | +4.11% | +0.14 | 295.69萬 | 1,025.98萬 | 6.89% | 4.07億 | +7.90% | +76.62% | +92.93% | +100.57% |