| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Pure Value ETFUS RPV | 109.42 | +0.16% | +0.17 | 18.91萬 | 2,066.98萬 | 1.04% | 17.84億 | +1.40% | +3.31% | +1.42% | +5.86% |
Verra Mobility CorporationUS VRRM | 15.22 | +2.56% | +0.38 | 135.55萬 | 2,063.05萬 | 2.29% | 23.12億 | +4.97% | +4.89% | -30.82% | -32.08% |
ThredUp Inc.US TDUP | 4.46 | +3.00% | +0.13 | 444.04萬 | 2,056.50萬 | 9.24% | 5.75億 | +18.62% | +33.13% | -16.95% | -30.20% |
Cushman & Wakefield PlcUS CWK | 14.63 | +4.28% | +0.60 | 140.05萬 | 2,048.49萬 | 4.56% | 34.23億 | +10.67% | +20.61% | -14.09% | -9.64% |
Ellington投資US EFC | 12.96 | +2.13% | +0.27 | 158.35萬 | 2,048.11萬 | 2.05% | 16.15億 | +3.27% | +10.30% | -7.36% | -4.57% |
Cmb.TechUS CMBT | 13.09 | +1.32% | +0.17 | 155.58萬 | 2,047.78萬 | 2.98% | 37.96億 | +5.06% | +1.95% | +11.50% | +35.65% |
Bel Fuse IncUS BELFA | 234.62 | +5.81% | +12.89 | 8.78萬 | 2,046.62萬 | 5.49% | 29.94億 | +5.12% | +17.41% | +25.47% | +54.56% |
Beta Bionics, Inc.US BBNX | 12.98 | +6.57% | +0.80 | 158.37萬 | 2,045.75萬 | 6.98% | 5.78億 | +46.50% | +20.19% | -21.19% | -57.40% |
西班牙ETF-iShares MSCIUS EWP | 58.39 | +1.78% | +1.02 | 34.87萬 | 2,043.94萬 | 1.13% | 19.36億 | +1.65% | +9.59% | +7.00% | +8.31% |
2倍做多NOW ETF-GraniteSharesUS NOWL | 4.93 | +0.20% | +0.01 | 407.83萬 | 2,043.37萬 | 5.28% | 5,669.50萬 | +33.60% | -30.66% | -47.10% | -65.57% |
Service Properties TrustUS SVC | 1.44 | +4.35% | +0.06 | 1,436.19萬 | 2,041.52萬 | 6.88% | 9.32億 | +14.29% | -28.00% | -32.39% | -21.74% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.00 | -0.25% | -0.01 | 502.41萬 | 2,037.95萬 | 3.99% | 8.14億 | +5.82% | +4.71% | -11.50% | -15.25% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.63 | +1.20% | +0.35 | 68.80萬 | 2,034.87萬 | 0.78% | 8.36億 | +3.69% | +4.04% | -3.30% | -3.92% |
Viking Acquisition Corp IUS VACI | 10.13 | +1.00% | +0.10 | 199.79萬 | 2,034.29萬 | 1.30% | 3.17億 | +1.00% | +2.01% | +2.01% | +2.32% |
Pathward FinancialUS CASH | 99.35 | +2.48% | +2.40 | 20.36萬 | 2,030.58萬 | 3.97% | 21.62億 | +4.68% | +8.75% | +28.61% | +39.93% |
National Health InvestorsUS NHI | 85.65 | -0.37% | -0.32 | 23.58萬 | 2,024.79萬 | 1.19% | 41.45億 | -0.96% | +0.99% | +5.51% | +12.15% |
Esquire Financial Holdings Inc.US ESQ | 115.96 | +2.99% | +3.37 | 17.25萬 | 2,017.24萬 | 3.80% | 10.02億 | +2.49% | +9.24% | +5.72% | +13.61% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 4.58 | -2.97% | -0.14 | 428.52萬 | 2,016.30萬 | 8.48% | 3,260.96萬 | +16.84% | -3.38% | -35.67% | -55.19% |
Perdoceo Education CorporationUS PRDO | 36.32 | +2.40% | +0.85 | 55.55萬 | 2,016.12萬 | 3.30% | 22.69億 | +2.66% | +5.46% | +12.10% | +23.83% |
Harmony Biosciences Holdings, Inc.US HRMY | 29.99 | +1.94% | +0.57 | 67.18萬 | 2,013.58萬 | 2.36% | 17.27億 | +3.81% | +7.84% | -18.26% | -19.86% |