美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

安德瑪公司C類股 US UA	6.50	-2.99%	-0.20	180.87萬	1,185.64萬	4.03%	27.56億	0.00%	0.00%	0.00%	+35.41%
文遠知行 US WRD	6.46	-2.27%	-0.15	180.37萬	1,184.33萬	4.16%	22.11億	0.00%	0.00%	0.00%	-25.58%
JANUS HENDERSON SECURITIZED INCOME ETF US JSI	52.07	-0.23%	-0.12	22.74萬	1,184.16萬	0.11%	14.97億	0.00%	0.00%	0.00%	+0.02%
Galiano Gold Inc. US GAU	3.15	-4.70%	-0.15	373.58萬	1,183.92萬	4.24%	8.17億	0.00%	0.00%	0.00%	+24.31%
Virtus InfraCap U.S. Preferred Stock ETF US PFFA	21.49	-0.23%	-0.05	55.02萬	1,182.85萬	0.42%	22.46億	0.00%	0.00%	0.00%	-0.28%
西南資本 US CSWC	22.45	-1.12%	-0.25	52.37萬	1,181.05萬	2.38%	13.50億	0.00%	0.00%	0.00%	+1.33%
Burford Capital Ltd. US BUR	8.26	-1.37%	-0.11	142.52萬	1,179.17萬	1.91%	18.07億	0.00%	0.00%	0.00%	-7.46%
Par Technology Corp US PAR	19.46	+4.23%	+0.79	60.58萬	1,178.11萬	6.67%	8.01億	0.00%	0.00%	0.00%	-46.36%
Driven Brands Holdings Inc. US DRVN	10.84	-1.54%	-0.17	108.19萬	1,177.76萬	2.63%	17.83億	0.00%	0.00%	0.00%	-26.86%
Arlo Technologies Inc. US ARLO	14.17	-5.78%	-0.87	82.25萬	1,177.76萬	7.61%	15.14億	0.00%	0.00%	0.00%	+1.29%
Ocugen US OCGN	1.73	-11.78%	-0.23	659.76萬	1,177.13萬	13.27%	5.67億	0.00%	0.00%	0.00%	+28.08%
Corporate Office Properties Trust US CDP	32.35	-0.83%	-0.27	36.36萬	1,176.10萬	0.95%	36.62億	0.00%	0.00%	0.00%	+16.37%
Precigen US PGEN	3.33	-6.34%	-0.22	353.85萬	1,175.53萬	6.34%	11.76億	0.00%	0.00%	0.00%	-20.45%
Ishares Msci Japan Small Cap Ind US SCJ	99.22	-2.18%	-2.21	11.80萬	1,173.93萬	1.53%	2.48億	0.00%	0.00%	0.00%	+8.07%
思宏國際 US NCI	11.10	+45.29%	+3.46	133.96萬	1,173.87萬	67.93%	2.10億	0.00%	0.00%	0.00%	+882.30%
Nuveen Dividend Advantage Muni US NVG	12.87	-1.08%	-0.14	90.90萬	1,170.93萬	0.96%	27.48億	0.00%	0.00%	0.00%	+1.66%
環球驗收 US WRLD	146.03	+0.17%	+0.25	7.98萬	1,170.63萬	3.24%	7.21億	0.00%	0.00%	0.00%	+4.02%
Helios Technologies, Inc. US HLIO	67.23	-3.96%	-2.77	17.27萬	1,170.14萬	3.81%	22.27億	0.00%	0.00%	0.00%	+25.69%
SPDR MSCI ACWI ex-US ETF US CWI	37.07	-3.01%	-1.15	31.31萬	1,169.59萬	2.07%	24.28億	0.00%	0.00%	0.00%	+3.20%
Amylyx Pharmaceuticals US AMLX	13.86	-7.91%	-1.19	82.77萬	1,166.41萬	7.18%	15.32億	0.00%	0.00%	0.00%	+14.74%

1 ...145 146 147 148 149 ...605

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=147"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"UA","nameCN":"安德瑪公司C類股","changeRate":-0.029866,"change":-0.2001,"latestPrice":6.4999,"close":6.4999,"volume":1808671,"market":"US","high":6.74,"low":6.47,"preClose":6.7,"open":6.6,"turnoverRate":0.005859,"peRate":0,"amplitude":0.040299,"marketValue":2755957600,"askSize":554,"bidSize":1208,"askPrice":6.5,"bidPrice":6.49,"week52High":7.9067,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.100982,"changeRateMTD":-0.100982,"changeRateQTD":0.354146,"changeRateYTD":0.354146,"amount":11856442.66604,"eps":-1.219511,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.920449,"volumeRatio":0.78815,"committee":0.371169,"roa":-0.003487,"roe":-0.303943,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2006456977.9562,"shortable":3,"shares":424000000,"floatShares":308690438,"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.7,"latestTime":"09:29 EST","volume":9645,"amount":64037.61099,"timestamp":1772720999088,"change":-0.08000000000000007,"changeRate":-0.011940298507462697},"postHourTrading":{"tag":"盘后","latestPrice":6.71,"preClose":6.7,"latestTime":"19:20 EST","volume":29155,"amount":195154.8108,"timestamp":1772670036980,"change":0.009999999999999787,"changeRate":0.001492537313432804},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.699999809265137,"latestTime":"20260305 04:00 EST","volume":541,"amount":3566,"timestamp":1772701201286,"change":-0.09999990463256836,"changeRate":-0.014925359325276825},"impliedVol":0.9151,"impliedVolPercentile":0.4104},{"symbol":"WRD","nameCN":"文遠知行","changeRate":-0.022693,"change":-0.15,"latestPrice":6.46,"close":6.46,"volume":1803729,"market":"US","high":6.715,"low":6.44,"preClose":6.61,"open":6.52,"turnoverRate":0.007639,"peRate":0,"amplitude":0.041604,"marketValue":2210647161.78,"askSize":1204,"bidSize":1486,"askPrice":6.46,"bidPrice":6.45,"week52High":20.5,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075823,"changeRateMTD":-0.075823,"changeRateQTD":-0.25576,"changeRateYTD":-0.25576,"amount":11843275.985627,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.355619,"volumeRatio":0.668008,"committee":0.104833,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525319431.14,"shortable":3,"shares":342205443,"floatShares":236117559,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.61,"latestTime":"09:28 EST","volume":19032,"amount":125538.136152,"timestamp":1772720881055,"change":-0.09000000000000075,"changeRate":-0.013615733736762593},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.61,"latestTime":"19:58 EST","volume":36407,"amount":240841.215,"timestamp":1772672335118,"change":0.019999999999999574,"changeRate":0.0030257186081693757},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.610000133514404,"latestTime":"20260305 04:00 EST","volume":12004,"amount":79843,"timestamp":1772701201403,"change":0,"changeRate":0},"impliedVol":1.0973,"impliedVolPercentile":0.6466},{"symbol":"JSI","nameCN":"JANUS HENDERSON SECURITIZED INCOME ETF","changeRate":-0.002303,"change":-0.1202,"latestPrice":52.0698,"close":52.0698,"volume":227404,"market":"US","high":52.095,"low":52.04,"preClose":52.19,"open":52.04,"turnoverRate":0.00791,"peRate":0,"amplitude":0.001054,"marketValue":1497006750,"askSize":116,"bidSize":100,"askPrice":52.07,"bidPrice":52.05,"week52High":53.15,"week52Low":51.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005257,"changeRateMTD":-0.005257,"changeRateQTD":0.000188,"changeRateYTD":0.000188,"amount":11841598.5056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.444104,"committee":-0.074074,"roa":0,"roe":0,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9696,"divideRate":0.057031,"floatMarketCap":1497006750,"shortable":3,"shares":28750000,"floatShares":28750000,"preHourTrading":{"tag":"盘前","latestPrice":52.19,"preClose":52.19,"latestTime":"08:03 EST","volume":5,"amount":260.95,"timestamp":1772715798316,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.19,"preClose":52.19,"latestTime":"16:10 EST","volume":10,"amount":521.9,"timestamp":1772658603810,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAU","nameCN":"Galiano Gold Inc.","changeRate":-0.04697,"change":-0.155,"latestPrice":3.145,"close":3.145,"volume":3735783,"market":"US","high":3.25,"low":3.11,"preClose":3.3,"open":3.25,"turnoverRate":0.02204,"peRate":0,"amplitude":0.042424,"marketValue":817040924.365,"askSize":6547,"bidSize":4310,"askPrice":3.15,"bidPrice":3.14,"week52High":3.62,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.106534,"changeRateMTD":-0.106534,"changeRateQTD":0.243083,"changeRateYTD":0.243083,"amount":11839197.444986,"eps":-0.113362,"lyrEps":-0.113362,"lyrPeRate":0,"pbRate":3.733235,"volumeRatio":0.815245,"committee":-0.206042,"roa":0.038263,"roe":-0.131228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533088318.8,"shortable":3,"shares":259790437,"floatShares":169503440,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.3,"latestTime":"09:25 EST","volume":967,"amount":3137.237133,"timestamp":1772720713805,"change":-0.04999999999999982,"changeRate":-0.015151515151515098},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.3,"latestTime":"19:38 EST","volume":6706,"amount":22156.8122,"timestamp":1772671088761,"change":-0.009999999999999787,"changeRate":-0.0030303030303029657},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.299999952316284,"latestTime":"20260305 04:00 EST","volume":50,"amount":164,"timestamp":1772701201418,"change":-0.09999990463256836,"changeRate":-0.030303001841675177},"impliedVol":1.4224,"impliedVolPercentile":0.8805},{"symbol":"PFFA","nameCN":"Virtus InfraCap U.S. Preferred Stock ETF","changeRate":-0.002321,"change":-0.05,"latestPrice":21.49,"close":21.49,"volume":550229,"market":"US","high":21.54,"low":21.45,"preClose":21.54,"open":21.5,"turnoverRate":0.005265,"peRate":0,"amplitude":0.004178,"marketValue":2245705085.96,"askSize":500,"bidSize":505,"askPrice":21.5,"bidPrice":21.48,"week52High":22.5,"week52Low":19.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002332,"changeRateMTD":0.002332,"changeRateQTD":-0.002784,"changeRateYTD":-0.002784,"amount":11828471.021713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495613,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0448,"divideRate":0.095151,"floatMarketCap":2245705085.96,"shortable":3,"shares":104500004,"floatShares":104500004,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.54,"latestTime":"09:29 EST","volume":3054,"amount":65847.810126,"timestamp":1772720999999,"change":-0.03999999999999915,"changeRate":-0.001857010213556135},"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.54,"latestTime":"19:44 EST","volume":1478,"amount":31924.0701,"timestamp":1772671443078,"change":0.060000000000002274,"changeRate":0.0027855153203343677},"overnightTrading":{"tag":"夜盘","latestPrice":21.540000915527344,"preClose":21.540000915527344,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0972,"impliedVolPercentile":0.51},{"symbol":"CSWC","nameCN":"西南資本","changeRate":-0.011233,"change":-0.255,"latestPrice":22.445,"close":22.445,"volume":523710,"market":"US","high":22.9201,"low":22.38,"preClose":22.7,"open":22.68,"turnoverRate":0.00971,"peRate":12.544713,"amplitude":0.023793,"marketValue":1350336090,"askSize":10,"bidSize":61,"askPrice":22.45,"bidPrice":22.44,"week52High":23.84,"week52Low":17.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.026292,"changeRateMTD":0.026292,"changeRateQTD":0.013318,"changeRateYTD":0.013318,"amount":11810465.211868,"eps":1.7892,"lyrEps":1.472324,"lyrPeRate":15.244606,"pbRate":1.356258,"volumeRatio":0.843539,"committee":0.71831,"roa":0.062219,"roe":0.112894,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3204,"divideRate":0.103382,"floatMarketCap":1210583285.08,"shortable":3,"shares":60162000,"floatShares":53935544,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.7,"latestTime":"09:18 EST","volume":1470,"amount":33430.69296,"timestamp":1772720321588,"change":0.07000000000000028,"changeRate":0.003083700440528647},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.7,"latestTime":"19:56 EST","volume":50923,"amount":1160823.4165,"timestamp":1772672162172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.700000762939453,"latestTime":"20260305 04:00 EST","volume":8,"amount":181,"timestamp":1772701201318,"change":-0.10000038146972656,"changeRate":-0.004405303000385335},"impliedVol":0.3482,"impliedVolPercentile":0.8167},{"symbol":"BUR","nameCN":"Burford Capital Ltd.","changeRate":-0.01374,"change":-0.115,"latestPrice":8.255,"close":8.255,"volume":1425164,"market":"US","high":8.36,"low":8.2,"preClose":8.37,"open":8.23,"turnoverRate":0.007143,"peRate":29.482143,"amplitude":0.019116,"marketValue":1806924567.5,"askSize":2402,"bidSize":4535,"askPrice":8.26,"bidPrice":8.25,"week52High":15.1,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021919,"changeRateMTD":-0.021919,"changeRateQTD":-0.074552,"changeRateYTD":-0.074552,"amount":11791713.39439,"eps":0.28,"lyrEps":0.28,"lyrPeRate":29.482143,"pbRate":0.738116,"volumeRatio":0.619616,"committee":0.307482,"roa":0.01966,"roe":0.022613,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.015142,"floatMarketCap":1646941693.41,"shortable":3,"shares":218888500,"floatShares":199508382,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.37,"latestTime":"09:29 EST","volume":28196,"amount":233634.339876,"timestamp":1772720999236,"change":-0.16999999999999993,"changeRate":-0.020310633213859015},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.37,"latestTime":"19:28 EST","volume":119136,"amount":997195.38,"timestamp":1772670500204,"change":0.030000000000001137,"changeRate":0.0035842293906811398},"overnightTrading":{"tag":"夜盘","latestPrice":8.520000457763672,"preClose":8.369999885559082,"latestTime":"20260305 04:00 EST","volume":10,"amount":86,"timestamp":1772701201416,"change":0.15000057220458984,"changeRate":0.0179212155621876},"impliedVol":0.581,"impliedVolPercentile":0.494},{"symbol":"PAR","nameCN":"Par Technology Corp","changeRate":0.042314,"change":0.79,"latestPrice":19.46,"close":19.46,"volume":605847,"market":"US","high":19.96,"low":18.715,"preClose":18.67,"open":18.715,"turnoverRate":0.016773,"peRate":0,"amplitude":0.066685,"marketValue":800830218.72,"askSize":27,"bidSize":168,"askPrice":19.46,"bidPrice":19.39,"week52High":72.15,"week52Low":15.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.187309,"changeRateMTD":0.187309,"changeRateQTD":-0.463616,"changeRateYTD":-0.463616,"amount":11781098.021055,"eps":-2.086848,"lyrEps":-2.086848,"lyrPeRate":0,"pbRate":0.970527,"volumeRatio":0.278232,"committee":0.723077,"roa":-0.026267,"roe":-0.099781,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":702899092,"shortable":3,"shares":41152632,"floatShares":36120200,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.67,"latestTime":"09:28 EST","volume":704,"amount":13177.21152,"timestamp":1772720904770,"change":-0.1700000000000017,"changeRate":-0.009105516871987235},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.67,"latestTime":"19:55 EST","volume":19869,"amount":370959.18,"timestamp":1772672101685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.670000076293945,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.8889,"impliedVolPercentile":0.9283},{"symbol":"DRVN","nameCN":"Driven Brands Holdings Inc.","changeRate":-0.015441,"change":-0.17,"latestPrice":10.84,"close":10.84,"volume":1081892,"market":"US","high":11.06,"low":10.77,"preClose":11.01,"open":10.85,"turnoverRate":0.018267,"peRate":0,"amplitude":0.02634,"marketValue":1782683723.12,"askSize":300,"bidSize":121,"askPrice":10.85,"bidPrice":10.83,"week52High":19.74,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014545,"changeRateMTD":-0.014545,"changeRateQTD":-0.268556,"changeRateYTD":-0.268556,"amount":11777612.159309,"eps":-1.215192,"lyrEps":-1.819316,"lyrPeRate":0,"pbRate":2.246637,"volumeRatio":0.219244,"committee":-0.617251,"roa":0.025539,"roe":-0.272874,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642025091.88,"shortable":3,"shares":164454218,"floatShares":59227407,"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":11.01,"latestTime":"09:29 EST","volume":914,"amount":9958.9897,"timestamp":1772720999968,"change":-0.16000000000000014,"changeRate":-0.014532243415077216},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"16:27 EST","volume":24138,"amount":265759.38,"timestamp":1772659640040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.010000228881836,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.8313,"impliedVolPercentile":0.992},{"symbol":"ARLO","nameCN":"Arlo Technologies Inc.","changeRate":-0.057846,"change":-0.87,"latestPrice":14.17,"close":14.17,"volume":822515,"market":"US","high":15.095,"low":13.95,"preClose":15.04,"open":14.89,"turnoverRate":0.008064,"peRate":101.214285,"amplitude":0.07613,"marketValue":1514141244.72,"askSize":4,"bidSize":117,"askPrice":14.17,"bidPrice":14.16,"week52High":19.94,"week52Low":7.84005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.096877,"changeRateMTD":-0.096877,"changeRateQTD":0.012866,"changeRateYTD":0.012866,"amount":11777576.797581,"eps":0.14,"lyrEps":0.14,"lyrPeRate":101.214286,"pbRate":11.843941,"volumeRatio":0.302917,"committee":0.933884,"roa":0.012462,"roe":0.1305,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1445340000,"shortable":3,"shares":106855416,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":15.04,"latestTime":"09:00 EST","volume":152,"amount":2266.149912,"timestamp":1772719204970,"change":-0.1399999999999988,"changeRate":-0.009308510638297792},"postHourTrading":{"tag":"盘后","latestPrice":14.7683,"preClose":15.04,"latestTime":"19:10 EST","volume":33470,"amount":503074.4995,"timestamp":1772669452663,"change":-0.27169999999999916,"changeRate":-0.01806515957446803},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":15.039999961853027,"latestTime":"20260305 04:00 EST","volume":2669,"amount":39503,"timestamp":1772701200000,"change":-0.18000030517578125,"changeRate":-0.011968105427681399},"impliedVol":0.4967,"impliedVolPercentile":0.6295},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.117806,"change":-0.2309,"latestPrice":1.7291,"close":1.7291,"volume":6597630,"market":"US","high":1.96,"low":1.7,"preClose":1.96,"open":1.94,"turnoverRate":0.02151,"peRate":0,"amplitude":0.132653,"marketValue":566951787.4834,"askSize":7570,"bidSize":14130,"askPrice":1.73,"bidPrice":1.72,"week52High":2,"week52Low":0.515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.049945,"changeRateMTD":-0.049945,"changeRateQTD":0.280815,"changeRateYTD":0.280815,"amount":11771296.084735,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":160.473192,"volumeRatio":0.913562,"committee":0.302304,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530367487.9543,"shortable":3,"shares":327888374,"floatShares":306730373,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.96,"latestTime":"09:29 EST","volume":52069,"amount":99976.067554,"timestamp":1772720950078,"change":-0.050000000000000044,"changeRate":-0.025510204081632678},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.96,"latestTime":"19:56 EST","volume":34265,"amount":66780.9792,"timestamp":1772672185366,"change":-0.010000000000000009,"changeRate":-0.005102040816326535},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9600000381469727,"latestTime":"20260305 04:00 EST","volume":16448,"amount":31401,"timestamp":1772701201329,"change":-0.019999980926513672,"changeRate":-0.01020407170268328},"impliedVol":1.2359,"impliedVolPercentile":0.5139},{"symbol":"CDP","nameCN":"Corporate Office Properties Trust","changeRate":-0.008277,"change":-0.27,"latestPrice":32.35,"close":32.35,"volume":363564,"market":"US","high":32.51,"low":32.2,"preClose":32.62,"open":32.28,"turnoverRate":0.003244,"peRate":24.133434,"amplitude":0.009503,"marketValue":3662362715.9,"askSize":2,"bidSize":28,"askPrice":32.36,"bidPrice":32.35,"week52High":32.82,"week52Low":23.9215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017936,"changeRateMTD":0.017936,"changeRateQTD":0.163669,"changeRateYTD":0.163669,"amount":11760999.4384,"eps":1.340464,"lyrEps":1.340464,"lyrPeRate":24.133434,"pbRate":2.41776,"volumeRatio":0.435569,"committee":0.866667,"roa":0.032544,"roe":0.101347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2196,"divideRate":0.0377,"floatMarketCap":3625255971.9,"shortable":3,"shares":113210594,"floatShares":112063554,"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.62,"latestTime":"19:30 EST","volume":32190,"amount":1050052.2633,"timestamp":1772670631039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.619998931884766,"preClose":32.619998931884766,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.2117,"impliedVolPercentile":0.2112},{"symbol":"PGEN","nameCN":"Precigen","changeRate":-0.06338,"change":-0.225,"latestPrice":3.325,"close":3.325,"volume":3538504,"market":"US","high":3.485,"low":3.26,"preClose":3.55,"open":3.46,"turnoverRate":0.017261,"peRate":0,"amplitude":0.06338,"marketValue":1176466459.175,"askSize":1860,"bidSize":2728,"askPrice":3.33,"bidPrice":3.32,"week52High":5.465,"week52Low":1.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.122691,"changeRateMTD":-0.122691,"changeRateQTD":-0.204545,"changeRateYTD":-0.204545,"amount":11755300.146523,"eps":-1.430548,"lyrEps":-0.471505,"lyrPeRate":0,"pbRate":28.099419,"volumeRatio":0.719621,"committee":0.215686,"roa":-0.528341,"roe":-5.077248,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":681624996.675,"shortable":3,"shares":353824499,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.55,"latestTime":"09:29 EST","volume":3276,"amount":11473.988526,"timestamp":1772720942011,"change":-0.07999999999999963,"changeRate":-0.02253521126760553},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"18:55 EST","volume":16234,"amount":57630.6669,"timestamp":1772668540384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.549999952316284,"latestTime":"20260305 04:00 EST","volume":50,"amount":178,"timestamp":1772701201073,"change":0.009999990463256836,"changeRate":0.0028168987598808553},"impliedVol":0.5536,"impliedVolPercentile":0.0677},{"symbol":"SCJ","nameCN":"Ishares Msci Japan Small Cap Ind","changeRate":-0.021838,"change":-2.215,"latestPrice":99.215,"close":99.215,"volume":118007,"market":"US","high":100.57,"low":99.02,"preClose":101.43,"open":100.41,"turnoverRate":0.047203,"peRate":0,"amplitude":0.015281,"marketValue":248037500,"askSize":200,"bidSize":100,"askPrice":99.54,"bidPrice":98.72,"week52High":107.3199,"week52Low":68.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.072133,"changeRateMTD":-0.072133,"changeRateQTD":0.080679,"changeRateYTD":0.080679,"amount":11739269.231995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810235,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8806,"divideRate":0.029034,"floatMarketCap":248037500,"shortable":3,"shares":2500000,"floatShares":2500000,"preHourTrading":{"tag":"盘前","latestPrice":100.51,"preClose":101.43,"latestTime":"08:00 EST","volume":1,"amount":100.51,"timestamp":1772715601075,"change":-0.9200000000000017,"changeRate":-0.009070294784580515},"postHourTrading":{"tag":"盘后","latestPrice":101.43,"preClose":101.43,"latestTime":"16:10 EST","volume":10,"amount":1014.3,"timestamp":1772658604253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":101.43000030517578,"latestTime":"20260305 04:00 EST","volume":12,"amount":1224,"timestamp":1772701200074,"change":0.5699996948242188,"changeRate":0.005619636134370915},"impliedVol":0.214,"impliedVolPercentile":0.988},{"symbol":"NCI","nameCN":"思宏國際","changeRate":0.45288,"change":3.46,"latestPrice":11.1,"close":11.1,"volume":1339649,"market":"US","high":11.87,"low":6.6801,"preClose":7.64,"open":7.5,"turnoverRate":1.417318,"peRate":40.758924,"amplitude":0.679306,"marketValue":209945599.8,"askSize":9,"bidSize":60,"askPrice":11,"bidPrice":10.93,"week52High":11.87,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1.040441,"changeRateMTD":1.040441,"changeRateQTD":8.823009,"changeRateYTD":8.823009,"amount":11738717.545003,"eps":0.272333,"lyrEps":0.264768,"lyrPeRate":41.923495,"pbRate":3.608313,"volumeRatio":1.225536,"committee":0.73913,"roa":0.0619,"roe":0.160848,"changeRate5Min":0.028492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10491720,"shortable":3,"shares":18914018,"floatShares":945200,"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.64,"latestTime":"09:18 EST","volume":3915,"amount":29263.859226,"timestamp":1772720335728,"change":-0.20999999999999996,"changeRate":-0.027486910994764396},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.64,"latestTime":"19:57 EST","volume":6915,"amount":50910.547,"timestamp":1772672279491,"change":-0.16999999999999993,"changeRate":-0.022251308900523552},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.639999866485596,"latestTime":"20260305 04:00 EST","volume":2254,"amount":18353,"timestamp":1772701201406,"change":0.26999998092651367,"changeRate":0.03534031225719299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVG","nameCN":"Nuveen Dividend Advantage Muni","changeRate":-0.010761,"change":-0.14,"latestPrice":12.87,"close":12.87,"volume":908985,"market":"US","high":12.97,"low":12.845,"preClose":13.01,"open":12.97,"turnoverRate":0.004257,"peRate":48.186183,"amplitude":0.009608,"marketValue":2748032798.94,"askSize":100,"bidSize":572,"askPrice":12.87,"bidPrice":12.86,"week52High":13.585,"week52Low":10.9975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032331,"changeRateMTD":-0.032331,"changeRateQTD":0.016588,"changeRateYTD":0.016588,"amount":11709334.091477,"eps":0.267089,"lyrEps":0.267089,"lyrPeRate":48.186185,"pbRate":0.994585,"volumeRatio":1.279294,"committee":0.702381,"roa":0.0237,"roe":0.020111,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.948,"divideRate":0.07366,"floatMarketCap":2748032798.94,"shortable":3,"shares":213522362,"floatShares":213522362,"preHourTrading":{"tag":"盘前","latestPrice":13.0436,"preClose":13.01,"latestTime":"08:46 EST","volume":404,"amount":5276.585016,"timestamp":1772718395595,"change":0.03359999999999985,"changeRate":0.0025826287471175905},"postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":13.01,"latestTime":"16:10 EST","volume":111,"amount":1444.11,"timestamp":1772658604213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":13.010000228881836,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRLD","nameCN":"環球驗收","changeRate":0.001715,"change":0.25,"latestPrice":146.03,"close":146.03,"volume":79823,"market":"US","high":148.9,"low":144.175,"preClose":145.78,"open":144.175,"turnoverRate":0.031277,"peRate":18.79408,"amplitude":0.032412,"marketValue":720932440.37,"askSize":18,"bidSize":100,"askPrice":146.33,"bidPrice":144.69,"week52High":185.48,"week52Low":104.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.082666,"changeRateMTD":0.082666,"changeRateQTD":0.040174,"changeRateYTD":0.040174,"amount":11706251.959198,"eps":7.77,"lyrEps":16.3,"lyrPeRate":8.958896,"pbRate":2.050421,"volumeRatio":0.531292,"committee":0.694915,"roa":0.056733,"roe":0.109683,"changeRate5Min":-0.012243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372683163,"shortable":3,"shares":4936879,"floatShares":2552100,"postHourTrading":{"tag":"盘后","latestPrice":145.78,"preClose":145.78,"latestTime":"16:20 EST","volume":1055,"amount":153797.9,"timestamp":1772659200139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.77999877929688,"preClose":145.77999877929688,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.488,"impliedVolPercentile":0},{"symbol":"HLIO","nameCN":"Helios Technologies, Inc.","changeRate":-0.039571,"change":-2.77,"latestPrice":67.23,"close":67.23,"volume":172730,"market":"US","high":69.56,"low":66.89,"preClose":70,"open":69.56,"turnoverRate":0.005254,"peRate":46.365516,"amplitude":0.038143,"marketValue":2227228651.62,"askSize":12,"bidSize":14,"askPrice":67.22,"bidPrice":67.11,"week52High":76.47,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057347,"changeRateMTD":-0.057347,"changeRateQTD":0.25687,"changeRateYTD":0.25687,"amount":11701387.425842,"eps":1.45,"lyrEps":1.45,"lyrPeRate":46.365517,"pbRate":2.391013,"volumeRatio":0.499728,"committee":0.076923,"roa":0.038039,"roe":0.0539,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.005355,"floatMarketCap":2210441051.7,"shortable":3,"shares":33128494,"floatShares":32878790,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70,"latestTime":"08:02 EST","volume":2,"amount":141.86,"timestamp":1772715730366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":70,"latestTime":"19:13 EST","volume":12614,"amount":882688.16,"timestamp":1772669597618,"change":-0.7000000000000028,"changeRate":-0.01000000000000004},"overnightTrading":{"tag":"夜盘","latestPrice":69.62000274658203,"preClose":70,"latestTime":"20260305 04:00 EST","volume":10,"amount":696,"timestamp":1772701200000,"change":-0.37999725341796875,"changeRate":-0.005428532191685268},"impliedVol":0.5243,"impliedVolPercentile":0.5179},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.030089,"change":-1.15,"latestPrice":37.07,"close":37.07,"volume":313094,"market":"US","high":37.79,"low":36.997,"preClose":38.22,"open":37.59,"turnoverRate":0.00478,"peRate":0,"amplitude":0.020748,"marketValue":2428084332.74,"askSize":300,"bidSize":6,"askPrice":37.12,"bidPrice":37.03,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.069061,"changeRateMTD":-0.069061,"changeRateQTD":0.032016,"changeRateYTD":0.032016,"amount":11695859.126648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.600552,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0662,"divideRate":0.028762,"floatMarketCap":2428084332.74,"shortable":3,"shares":65499982,"floatShares":65499982,"postHourTrading":{"tag":"盘后","latestPrice":38.22,"preClose":38.22,"latestTime":"17:44 EST","volume":86087,"amount":3290281.42,"timestamp":1772664295079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.220001220703125,"preClose":38.220001220703125,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0416,"impliedVolPercentile":0},{"symbol":"AMLX","nameCN":"Amylyx Pharmaceuticals","changeRate":-0.07907,"change":-1.19,"latestPrice":13.86,"close":13.86,"volume":827678,"market":"US","high":14.88,"low":13.8,"preClose":15.05,"open":14.88,"turnoverRate":0.012646,"peRate":0,"amplitude":0.071761,"marketValue":1532042043.84,"askSize":101,"bidSize":2,"askPrice":13.88,"bidPrice":13.85,"week52High":17.49,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.086355,"changeRateMTD":-0.086355,"changeRateQTD":0.147351,"changeRateYTD":0.147351,"amount":11664110.404795,"eps":-1.530525,"lyrEps":-1.530525,"lyrPeRate":0,"pbRate":5.018827,"volumeRatio":0.80449,"committee":-0.961165,"roa":-0.364091,"roe":-0.615862,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907128670.14,"shortable":3,"shares":110536944,"floatShares":65449399,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.05,"latestTime":"09:00 EST","volume":158,"amount":2392.310074,"timestamp":1772719216438,"change":0.1999999999999993,"changeRate":0.01328903654485045},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":15.05,"latestTime":"19:26 EST","volume":188414,"amount":2835280.045,"timestamp":1772670391108,"change":-0.22000000000000064,"changeRate":-0.014617940199335589},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.050000190734863,"latestTime":"20260305 04:00 EST","volume":46,"amount":693,"timestamp":1772701200000,"change":0.36999988555908203,"changeRate":0.024584709692353542},"impliedVol":0.2956,"impliedVolPercentile":0.0996}]}}}