| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TPG Re Finance Trust Inc.US TRTX | 7.55 | -1.18% | -0.09 | 68.02萬 | 514.70萬 | 3.34% | 6.03億 | +3.85% | -7.13% | -11.70% | -11.18% |
iShares Currency Hedged MSCI EMU ETFUS HEZU | 39.01 | +0.15% | +0.06 | 13.14萬 | 514.52萬 | 1.49% | 6.81億 | +1.46% | -0.59% | +1.77% | +8.84% |
Nuveen New York AMT-Free MunicUS NRK | 10.10 | +1.00% | +0.10 | 50.93萬 | 514.21萬 | 0.74% | 8.81億 | +1.81% | -2.60% | -4.27% | -3.44% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.82 | -0.10% | -0.10 | 5.15萬 | 514.19萬 | 0.20% | 9.33億 | +0.10% | -0.51% | -0.79% | -0.43% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 32.05 | +1.07% | +0.34 | 16.15萬 | 514.19萬 | 1.39% | 1.28億 | +3.32% | +3.72% | +3.05% | +5.31% |
Spok Holdings Inc.US SPOK | 16.23 | +13.18% | +1.89 | 32.79萬 | 513.87萬 | 15.41% | 3.31億 | +4.57% | -2.11% | +1.00% | +1.12% |
Petros Pharmaceuticals IncUS PTPI | 0.2700 | -10.00% | -0.0300 | 1,913.97萬 | 513.41萬 | 32.90% | 57.80萬 | -78.91% | -85.00% | -96.00% | -97.26% |
Harrow Health IncUS HROW | 25.00 | +0.93% | +0.23 | 20.61萬 | 513.34萬 | 5.37% | 8.91億 | -0.28% | -4.03% | -18.91% | -25.48% |
達那俄斯US DAC | 80.36 | -0.94% | -0.76 | 6.36萬 | 512.93萬 | 2.49% | 15.00億 | -0.12% | +1.01% | +0.26% | +0.36% |
Invesco International BuyBack Achievers ETFUS IPKW | 44.88 | -0.18% | -0.08 | 11.39萬 | 512.54萬 | 1.10% | 1.62億 | +0.54% | -1.92% | +6.28% | +13.02% |
BlackRock Technology and Private Equity Term TrustUS BTX | 6.40 | +2.07% | +0.13 | 79.98萬 | 512.45萬 | 2.39% | 14.00億 | +4.75% | +2.24% | -21.57% | -13.98% |
Liquidity ServicesUS LQDT | 31.84 | +0.19% | +0.06 | 16.07萬 | 512.32萬 | 2.45% | 9.88億 | +1.11% | +0.57% | +0.16% | -1.39% |
AdeiaUS ADEA | 12.36 | +0.41% | +0.05 | 41.19萬 | 512.20萬 | 2.48% | 13.40億 | +0.65% | -7.97% | -0.96% | -11.59% |
JPMorgan International Value ETFUS JIVE | 63.19 | +0.04% | +0.03 | 8.10萬 | 511.73萬 | 0.69% | 1.93億 | +0.84% | +1.68% | +9.07% | +14.55% |
Idaho Strategic Resources IncUS IDR | 15.24 | -4.69% | -0.75 | 33.32萬 | 511.39萬 | 5.00% | 2.08億 | -15.61% | +0.33% | +12.06% | +49.56% |
Tourmaline BioUS TRML | 17.85 | +3.72% | +0.64 | 29.54萬 | 509.71萬 | 10.17% | 4.58億 | +3.06% | +33.21% | +7.99% | -11.98% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 81.59 | -0.85% | -0.70 | 6.23萬 | 509.44萬 | 0.71% | 8.77億 | +0.57% | +3.25% | +7.89% | +12.52% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.88 | 0.00% | +0.00 | 19.68萬 | 509.37萬 | 0.25% | 6.55億 | +0.12% | -0.61% | -0.77% | -0.35% |
Guess IncUS GES | 11.15 | -0.89% | -0.10 | 45.39萬 | 509.32萬 | 4.29% | 5.78億 | -4.29% | -2.02% | -11.44% | -20.70% |
Onespan IncUS OSPN | 14.66 | -1.41% | -0.21 | 34.51萬 | 509.30萬 | 2.79% | 5.60億 | -3.87% | -5.72% | -23.08% | -20.93% |