| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 33.69 | -0.27% | -0.09 | 19.83萬 | 669.97萬 | 0.68% | 12.40億 | +1.41% | +9.99% | +15.81% | +11.30% |
環球煙草US UVV | 52.76 | -1.14% | -0.61 | 12.68萬 | 669.91萬 | 2.01% | 13.15億 | +2.21% | -3.09% | +0.04% | +0.02% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 28.34 | +0.34% | +0.10 | 23.58萬 | 669.87萬 | 0.78% | 11.59億 | -0.37% | +4.21% | +10.94% | +6.64% |
Vestis CorporationUS VSTS | 7.63 | +0.99% | +0.08 | 87.69萬 | 668.55萬 | 3.38% | 10.05億 | -10.29% | +16.41% | +38.64% | +14.32% |
Triumph Financial, Inc.US TFIN | 61.04 | -2.49% | -1.56 | 10.72萬 | 667.75萬 | 4.58% | 14.49億 | -12.30% | -9.38% | +20.70% | -2.54% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 18.47 | -0.19% | -0.03 | 36.04萬 | 667.64萬 | 0.63% | 21.96億 | +0.68% | +1.29% | +7.11% | +4.56% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 56.87 | +0.65% | +0.37 | 11.71萬 | 667.58萬 | 1.38% | 21.14億 | -1.22% | -1.04% | -0.75% | -3.07% |
ERShares Private-Public Crossover ETFUS XOVR | 17.48 | +1.27% | +0.22 | 38.08萬 | 667.15萬 | 2.14% | 13.60億 | -3.16% | -9.38% | -10.68% | -13.21% |
Innovative Industrial Properties IncUS IIPR | 46.21 | +0.35% | +0.16 | 14.44萬 | 667.09萬 | 1.29% | 12.95億 | -3.70% | -7.30% | +0.70% | -2.42% |
Prenetics GlobalUS PRE | 20.54 | -5.52% | -1.20 | 33.82萬 | 666.33萬 | 13.71% | 3.46億 | -4.15% | +26.56% | +61.61% | +30.41% |
California Water Service GroupUS CWT | 45.95 | -1.16% | -0.54 | 14.43萬 | 666.04萬 | 1.18% | 27.38億 | +3.26% | +2.82% | +4.12% | +6.05% |
TFS Financial CorporationUS TFSL | 15.08 | -1.63% | -0.25 | 43.75萬 | 665.34萬 | 2.13% | 42.30億 | -0.46% | +6.95% | +11.29% | +12.71% |
網絡安全ETF-PureFundsUS HACK | 76.88 | +0.46% | +0.36 | 8.69萬 | 664.98萬 | 2.23% | 19.53億 | -0.84% | -0.73% | -6.86% | -4.35% |
2倍做多RIOT ETF-DefianceUS RIOX | 8.63 | +9.10% | +0.72 | 74.23萬 | 663.82萬 | 13.15% | 1,920.18萬 | +6.02% | -36.54% | -37.42% | +22.41% |
Simplify Interest Rate Hedge ETFUS PFIX | 43.27 | -0.02% | -0.01 | 15.39萬 | 663.49萬 | 1.14% | 1.58億 | -4.63% | -11.82% | -10.25% | -9.72% |
聖喬US JOE | 70.52 | -0.83% | -0.59 | 9.35萬 | 663.33萬 | 1.49% | 40.72億 | +0.07% | +10.00% | +26.11% | +18.78% |
Eikon TherapeuticsUS EIKN | 16.28 | +3.56% | +0.56 | 41.16萬 | 662.18萬 | 5.15% | 8.79億 | +19.79% | -9.56% | -9.56% | -9.56% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.33 | +0.04% | +0.01 | 28.36萬 | 661.46萬 | 0.04% | 11.27億 | +0.13% | +0.28% | -0.15% | -0.06% |
MSCI巴西小盤股ETF-iSharesUS EWZS | 15.02 | +0.54% | +0.08 | 43.88萬 | 661.46萬 | 2.58% | 2.43億 | -1.43% | +11.51% | +10.08% | +16.16% |
Sprott Copper Miners ETFUS COPP | 40.38 | +2.36% | +0.93 | 16.32萬 | 660.72萬 | 2.72% | 2.83億 | -2.27% | +2.70% | +40.79% | +16.00% |