| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.59 | -0.16% | -0.03 | 33.02萬 | 613.67萬 | 0.21% | 20.69億 | +0.38% | +0.27% | +0.13% | +1.36% |
萊克蘭金融US LKFN | 58.92 | -2.74% | -1.66 | 10.37萬 | 612.86萬 | 2.29% | 15.06億 | -2.47% | -4.47% | -4.89% | -14.31% |
Editas Medicine, Inc.US EDIT | 1.97 | -9.63% | -0.21 | 305.15萬 | 612.76萬 | 8.04% | 1.65億 | +3.14% | +41.22% | +41.73% | +55.12% |
First Trust Utilities AlphaDEX FUS FXU | 42.16 | -0.94% | -0.40 | 14.44萬 | 610.22萬 | 0.96% | 16.51億 | -0.21% | -0.82% | +2.98% | +11.46% |
NAD股息市政基金US NAD | 11.23 | -0.22% | -0.02 | 54.29萬 | 609.59萬 | 0.80% | 26.21億 | +0.36% | -0.53% | -1.58% | -3.69% |
新興市場ETF-Direxion三倍做空US EDZ | 6.00 | +4.90% | +0.28 | 101.22萬 | 609.44萬 | 1.93% | 1,587.14萬 | -1.48% | -4.46% | -17.70% | -34.28% |
E2open Parent Holdings, Inc.US ETWO | 3.23 | 0.00% | 0.00 | 188.80萬 | 608.73萬 | 0.31% | 10.05億 | 0.00% | +20.07% | +42.29% | +21.43% |
嘉銀科技US JFIN | 18.17 | -3.91% | -0.74 | 33.45萬 | 608.71萬 | 7.24% | 9.70億 | -0.11% | +47.36% | +32.43% | +185.24% |
Mister Car Wash, Inc.US MCW | 6.32 | -2.32% | -0.15 | 95.78萬 | 608.44萬 | 2.16% | 20.53億 | -3.81% | -17.82% | -22.36% | -13.31% |
COMPASS Pathways plcUS CMPS | 4.39 | -2.88% | -0.13 | 137.13萬 | 608.28萬 | 4.72% | 4.11億 | -8.54% | +11.14% | +43.46% | +16.14% |
Avantis Core Fixed Income ETFUS AVIG | 41.03 | -0.41% | -0.17 | 14.80萬 | 607.04萬 | 0.36% | 11.06億 | +0.66% | +0.48% | -0.70% | +1.13% |
Columbia EM Core ex-China ETFUS XCEM | 32.81 | -1.50% | -0.50 | 18.44萬 | 605.35萬 | 0.84% | 11.65億 | +0.43% | +2.05% | +8.97% | +10.84% |
Invesco Large Cap Value ETFUS PWV | 60.45 | -0.89% | -0.54 | 10.00萬 | 605.30萬 | 0.89% | 10.66億 | -0.28% | +0.17% | +1.26% | +6.28% |
F&G ANNUITIES & LIFE INCUS FG | 31.48 | -4.20% | -1.38 | 19.04萬 | 605.27萬 | 3.32% | 42.42億 | -5.29% | +1.42% | -26.35% | -24.03% |
CostamareUS CMRE | 9.26 | +0.76% | +0.07 | 65.76萬 | 605.26萬 | 3.48% | 11.12億 | +0.98% | +5.95% | -12.81% | -27.94% |
Towne BankUS TOWN | 33.25 | -2.49% | -0.85 | 18.13萬 | 604.79萬 | 1.55% | 24.37億 | -2.78% | -5.67% | -5.54% | -2.38% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.13 | +0.08% | +0.02 | 24.06萬 | 604.53萬 | 0.08% | 30.39億 | +0.08% | +0.04% | 0.00% | +0.32% |
Global X Lithium & Battery Tech ETFUS LIT | 36.93 | -1.78% | -0.67 | 16.30萬 | 602.47萬 | 1.04% | 8.05億 | -0.78% | -4.67% | -10.97% | -9.44% |
Intrepid PotashUS IPI | 36.15 | +2.21% | +0.78 | 16.71萬 | 602.38萬 | 7.55% | 4.81億 | -3.06% | -3.86% | +23.89% | +64.92% |
中國科技指數ETF-GuggenheimUS CQQQ | 42.33 | -2.13% | -0.92 | 14.21萬 | 602.20萬 | 0.92% | 9.97億 | -0.96% | -1.33% | -13.47% | +7.49% |