| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Horizon Technology Finance CorpoUS HRZN | 7.38 | +3.43% | +0.25 | 58.95萬 | 432.77萬 | 4.70% | 2.98億 | -15.66% | -18.09% | -22.07% | -17.91% |
DMC GlobalUS BOOM | 7.35 | +13.88% | +0.90 | 58.68萬 | 432.63萬 | 9.69% | 1.51億 | +7.70% | -5.10% | -8.30% | -0.07% |
Touchstone Ultra Short Income ETFUS TUSI | 25.32 | +0.08% | +0.02 | 17.06萬 | 431.74萬 | 0.34% | 1.27億 | -0.20% | -0.20% | -0.08% | +0.06% |
Ondas Holdings Inc.US ONDS | 0.8299 | +5.25% | +0.0414 | 520.19萬 | 430.31萬 | 8.27% | 1.11億 | +16.05% | -7.73% | -49.40% | -67.58% |
iShares U.S. Financial Services ETFUS IYG | 79.64 | +2.39% | +1.86 | 5.41萬 | 430.31萬 | 1.05% | 16.68億 | +3.71% | +7.03% | -5.08% | +2.35% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 19.73 | +2.23% | +0.43 | 21.82萬 | 429.98萬 | 1.24% | 4.21億 | +2.97% | +4.50% | -10.76% | -8.30% |
Udemy, Inc.US UDMY | 6.48 | +0.86% | +0.06 | 66.17萬 | 429.37萬 | 4.21% | 9.63億 | -6.97% | -10.07% | -14.24% | -21.32% |
First Eagle Global Equity ETFUS FEGE | 37.73 | +1.21% | +0.45 | 11.37萬 | 429.20萬 | 1.53% | 1.75億 | +1.55% | +2.07% | +1.92% | +8.62% |
ECARX Holdings IncUS ECX | 1.44 | +7.46% | +0.10 | 302.55萬 | 427.42萬 | 12.69% | 5.34億 | +28.57% | +32.11% | -11.11% | -31.75% |
霍夫納尼安US HOV | 103.08 | +6.88% | +6.64 | 4.16萬 | 426.43萬 | 8.25% | 6.11億 | +6.24% | +9.23% | -21.78% | -22.97% |
Astrana HealthUS ASTH | 32.46 | +3.23% | +1.02 | 13.25萬 | 426.40萬 | 3.39% | 18.20億 | +6.06% | +6.97% | -11.16% | +2.93% |
SPDR S&P Software And Services ETFUS XSW | 167.83 | +2.02% | +3.32 | 2.54萬 | 426.30萬 | 1.32% | 4.48億 | +2.89% | +8.71% | -15.21% | -11.18% |
Indie Semiconductor Inc.US INDI | 2.02 | +5.50% | +0.11 | 211.54萬 | 426.27萬 | 6.28% | 3.95億 | +0.75% | +5.22% | -53.36% | -50.25% |
First Trust Technology AlphaDEX FundUS FXL | 140.01 | +2.24% | +3.07 | 3.04萬 | 425.51萬 | 0.83% | 12.40億 | +3.40% | +11.81% | -11.84% | -5.75% |
中型股高紅利ETF-WisdomTreeUS DON | 48.26 | +1.88% | +0.89 | 8.82萬 | 424.25萬 | 1.11% | 35.25億 | +2.55% | +1.96% | -7.44% | -5.32% |
Vitesse EnergyUS VTS | 21.37 | +2.35% | +0.49 | 19.96萬 | 424.14萬 | 2.97% | 8.24億 | +0.38% | -10.81% | -20.26% | -14.52% |
Liquidity ServicesUS LQDT | 32.04 | +0.61% | +0.20 | 13.18萬 | 423.90萬 | 2.36% | 9.94億 | +0.99% | +3.27% | +0.58% | -0.79% |
Bain Capital Specialty FinanceUS BCSF | 15.38 | +2.43% | +0.37 | 27.62萬 | 422.77萬 | 2.20% | 9.93億 | -1.00% | -5.27% | -14.82% | -12.24% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.29 | +0.18% | +0.04 | 20.83萬 | 422.47萬 | 0.08% | 2.80億 | -0.51% | -0.34% | -0.21% | +0.03% |
CHARDAN HEALTHCARE ACQUISITION CORP.US CHACU | 10.02 | +0.20% | +0.02 | 42.12萬 | 422.34萬 | 0.30% | 8,767.50萬 | +0.40% | +0.20% | +0.20% | +0.20% |