| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
National Presto Industries IncUS NPK | 140.73 | -1.37% | -1.95 | 6.24萬 | 875.80萬 | 2.05% | 10.06億 | -1.57% | +5.53% | +18.96% | +31.82% |
豪華US DLX | 29.20 | +0.90% | +0.26 | 30.01萬 | 875.53萬 | 1.63% | 13.34億 | +3.55% | +11.37% | +23.42% | +30.77% |
Theravance Biopharma Inc.US TBPH | 16.78 | +0.84% | +0.14 | 52.68萬 | 873.70萬 | 2.67% | 8.64億 | +1.39% | +21.33% | -17.83% | -10.32% |
Fidelity Momentum Factor ETFUS FDMO | 87.65 | -0.03% | -0.03 | 9.97萬 | 871.88萬 | 0.67% | 8.20億 | +3.54% | +7.51% | +2.51% | +4.39% |
iShares安碩全球國債ETFUS IGOV | 41.86 | -0.26% | -0.11 | 20.67萬 | 865.59萬 | 0.52% | 11.66億 | +0.39% | +2.00% | +0.53% | +0.48% |
Perma-Pipe International Holdings, Inc.US PPIH | 32.34 | -5.55% | -1.90 | 25.98萬 | 865.58萬 | 14.37% | 2.62億 | -2.18% | +14.28% | +7.19% | +6.52% |
EyePointUS EYPT | 14.81 | +1.23% | +0.18 | 58.82萬 | 865.35萬 | 2.46% | 12.36億 | +4.08% | +8.58% | -4.70% | -18.94% |
QVC Group Inc.US QVCGA | 0.7916 | -68.96% | -1.7584 | 1,006.66萬 | 865.04萬 | 16.02% | 638.70萬 | -65.43% | -72.42% | -92.33% | -92.43% |
東北銀行US NBN | 120.96 | -1.93% | -2.38 | 7.11萬 | 865.02萬 | 5.22% | 10.36億 | -2.86% | +13.38% | +6.63% | +16.39% |
TRUBRIDGE INCUS TBRG | 22.13 | 0.00% | 0.00 | 38.20萬 | 861.64萬 | 5.38% | 3.30億 | +23.63% | +46.56% | +10.10% | +0.27% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 33.50 | +0.33% | +0.11 | 25.64萬 | 860.83萬 | 0.66% | 2.63億 | +1.27% | -1.03% | +8.45% | +13.25% |
Kennedy-Wilson Holdings IncUS KW | 10.88 | -0.18% | -0.02 | 78.97萬 | 859.72萬 | 0.37% | 15.00億 | +0.18% | +0.18% | +9.90% | +12.51% |
Dimensional International Small Cap Value ETFUS DISV | 41.60 | +0.22% | +0.09 | 20.67萬 | 859.40萬 | 0.92% | 46.80億 | +1.36% | +6.58% | +5.85% | +9.47% |
Forum Energy TechnologiesUS FET | 60.19 | +2.22% | +1.31 | 14.37萬 | 859.37萬 | 3.16% | 6.82億 | +0.52% | +6.31% | +47.71% | +62.90% |
Thermon Group HoldingsUS THR | 53.61 | -0.65% | -0.35 | 16.04萬 | 858.93萬 | 2.03% | 17.61億 | -1.40% | +12.63% | +30.69% | +44.27% |
Arcos Dorados HoldingsUS ARCO | 8.67 | +1.29% | +0.11 | 99.25萬 | 858.18萬 | 1.64% | 18.26億 | +1.52% | +12.60% | +17.00% | +18.12% |
Contineum Therapeutics, INC.US CTNM | 13.30 | +0.38% | +0.05 | 65.38萬 | 857.46萬 | 4.91% | 4.97億 | +3.66% | +8.84% | +12.24% | +16.36% |
Brookfield Business CorpUS BBUC | 34.08 | -1.93% | -0.67 | 25.06萬 | 856.33萬 | 3.60% | 70.55億 | +4.22% | +10.69% | -5.62% | -5.02% |
S&T BancorpUS STBA | 43.42 | -0.57% | -0.25 | 19.70萬 | 856.15萬 | 1.02% | 15.87億 | -2.54% | +9.67% | +8.02% | +10.34% |
邦納US BANR | 63.09 | -0.41% | -0.26 | 13.51萬 | 853.41萬 | 0.70% | 21.37億 | -1.90% | +8.46% | -1.70% | +0.69% |