| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gentherm IncUS THRM | 28.61 | -2.49% | -0.73 | 27.88萬 | 797.96萬 | 3.44% | 8.73億 | -1.45% | +1.60% | -22.40% | -21.34% |
Hope Bancorp, Inc.US HOPE | 12.18 | -0.16% | -0.02 | 65.22萬 | 794.44萬 | 1.39% | 15.61億 | +0.08% | +12.47% | +4.10% | +11.13% |
PrimeEnergy CorporationUS PNRG | 192.07 | -3.04% | -6.03 | 4.14萬 | 794.35萬 | 5.32% | 3.14億 | -16.55% | -9.72% | +13.45% | +12.32% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.60 | -0.03% | 0.00 | 47.79萬 | 793.12萬 | 0.18% | 16.51億 | +0.33% | +0.12% | -0.54% | -0.57% |
VanEck Mortgage REIT Income ETFUS MORT | 10.53 | +0.96% | +0.10 | 75.68萬 | 792.94萬 | 1.44% | 4.07億 | +3.64% | +1.94% | -7.79% | +0.19% |
Healthcare Svcs Group IncUS HCSG | 19.26 | +1.21% | +0.23 | 41.28萬 | 791.35萬 | 1.84% | 13.57億 | +0.31% | -3.17% | +0.89% | +0.73% |
Dimensional National Municipal Bond ETFUS DFNM | 48.29 | 0.00% | 0.00 | 16.39萬 | 791.23萬 | 0.10% | 20.84億 | +0.23% | -0.26% | -0.46% | +0.25% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 101.77 | +0.27% | +0.27 | 7.82萬 | 790.81萬 | 2.52% | 4.81億 | +3.15% | +11.93% | +21.87% | +33.06% |
Kura Oncology, IncUS KURA | 9.05 | -0.98% | -0.09 | 87.45萬 | 790.50萬 | 4.20% | 7.99億 | +2.96% | +5.48% | +6.97% | -12.90% |
Alger Concentrated Equity ETFUS CNEQ | 35.99 | +1.61% | +0.57 | 22.09萬 | 789.35萬 | 1.67% | 4.61億 | +8.96% | +9.76% | +2.95% | +4.68% |
Milestone Pharmaceuticals Inc.US MIST | 2.20 | +8.37% | +0.17 | 368.65萬 | 786.62萬 | 11.45% | 2.60億 | +23.60% | +23.60% | +7.32% | +8.91% |
Principal U.S. Mega-Cap ETFUS USMC | 69.27 | +0.89% | +0.61 | 11.38萬 | 785.94萬 | 1.09% | 31.09億 | +4.02% | +4.43% | +1.92% | +1.20% |
Baron First Principles ETFUS RONB | 23.84 | +2.94% | +0.68 | 33.13萬 | 785.70萬 | 2.87% | 3.51億 | +4.33% | -0.21% | -4.30% | -4.67% |
Dimensional Global Credit ETFUS DGCB | 54.72 | -0.09% | -0.05 | 14.34萬 | 784.75萬 | 0.24% | 9.41億 | +0.20% | +0.65% | +0.46% | +0.89% |
Capital Group Conservative Equity ETFUS CGCV | 31.01 | -0.19% | -0.06 | 25.29萬 | 783.88萬 | 0.58% | 15.59億 | +0.71% | +1.41% | -0.86% | +1.71% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 54.50 | +0.46% | +0.25 | 14.41萬 | 783.87萬 | 0.52% | 31.45億 | +1.89% | -0.18% | -3.30% | -1.94% |
荷蘭ETF-iShares MSCIUS EWN | 63.65 | -0.24% | -0.15 | 12.39萬 | 782.81萬 | 1.27% | 4.58億 | +3.43% | +6.80% | +2.81% | +11.61% |
DAMORA THERAPEUTUS DMRA | 26.61 | -0.45% | -0.12 | 29.32萬 | 782.58萬 | 4.73% | 16.03億 | +3.95% | +10.83% | +6.55% | +15.65% |
Digital Turbine Inc.US APPS | 3.39 | +8.65% | +0.27 | 233.58萬 | 782.54萬 | 9.29% | 4.06億 | +9.71% | -2.02% | -32.06% | -32.20% |
First Trust WCM International Equity ETFUS WCMI | 18.63 | +0.16% | +0.03 | 42.12萬 | 782.39萬 | 0.75% | 12.03億 | +4.37% | +8.13% | +3.73% | +9.52% |