| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.40 | -0.47% | -0.05 | 82.93萬 | 857.70萬 | 1.44% | 3.31億 | -0.66% | -8.12% | -13.90% | -23.88% |
iShares Yield Optimized Bond ETFUS BYLD | 21.78 | -0.27% | -0.06 | 39.38萬 | 856.89萬 | 0.46% | 4.24億 | +0.32% | +0.23% | -2.46% | -4.37% |
AMC網絡公司US AMCX | 9.18 | -1.61% | -0.15 | 93.28萬 | 856.74萬 | 2.30% | 3.79億 | -9.56% | -24.51% | -5.46% | -3.57% |
溫伯格合夥公司US PWP | 12.38 | -2.98% | -0.38 | 69.02萬 | 856.53萬 | 3.02% | 11.88億 | -6.64% | -14.44% | -16.97% | -28.44% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 28.15 | +0.68% | +0.19 | 30.57萬 | 856.14萬 | 3.81% | 5,630.07萬 | +5.31% | +17.68% | -22.19% | -46.58% |
Sprott IncUS SII | 105.23 | -0.94% | -1.00 | 8.12萬 | 854.86萬 | 2.77% | 27.13億 | -2.72% | -15.37% | -1.35% | +7.47% |
KardiganUS KARD | 12.80 | +0.47% | +0.06 | 67.98萬 | 854.29萬 | 4.16% | 11.97億 | -1.77% | -13.45% | -37.47% | -20.00% |
Iambic TherapeuticsUS IAM | 14.26 | -2.79% | -0.41 | 61.03萬 | 853.89萬 | 11.03% | 6.76億 | -40.11% | -10.87% | -10.87% | -10.87% |
賓州中部銀行US MPB | 34.26 | +1.12% | +0.38 | 24.94萬 | 853.57萬 | 2.24% | 8.68億 | -4.94% | -5.65% | -11.11% | +10.44% |
第一信託北美能源基礎設施基金US EMLP | 43.83 | +0.41% | +0.18 | 19.48萬 | 853.23萬 | 0.85% | 41.97億 | +1.29% | +5.69% | +0.05% | +15.74% |
Lightwave Logic, Inc.US LWLG | 4.01 | -2.91% | -0.12 | 211.08萬 | 853.09萬 | 3.87% | 6.18億 | +1.01% | -24.48% | -33.61% | +23.77% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 112.01 | +0.29% | +0.32 | 7.64萬 | 852.96萬 | 1.83% | 17.64億 | -0.20% | -9.97% | -1.73% | -2.31% |
VanEck Vietnam ETFUS VNM | 17.15 | +0.53% | +0.09 | 49.60萬 | 852.72萬 | 0.59% | 4.79億 | +4.26% | -0.69% | -1.27% | -10.12% |
Hallador能源US HNRG | 11.05 | -1.52% | -0.17 | 77.35萬 | 852.71萬 | 3.70% | 5.20億 | -5.64% | -24.93% | -24.37% | -41.96% |
戴爾蒙特US DMC | 29.51 | -1.40% | -0.42 | 28.88萬 | 850.13萬 | 2.09% | 13.91億 | -0.30% | -3.91% | -0.17% | -17.18% |
Arbutus Biopharma CorporationUS ABUS | 4.20 | -0.24% | -0.01 | 202.94萬 | 848.45萬 | 2.35% | 8.27億 | -0.47% | -13.40% | -4.76% | -12.68% |
TrupanionUS TRUP | 29.32 | -1.97% | -0.59 | 28.84萬 | 848.14萬 | 3.98% | 12.86億 | +4.27% | +26.60% | +19.77% | -21.54% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.53 | -0.90% | -0.30 | 25.21萬 | 848.13萬 | 1.16% | 3.81億 | +3.03% | +4.37% | -1.19% | -9.39% |
Summit Hotel PropertiesUS INN | 6.90 | -1.85% | -0.13 | 122.79萬 | 847.93萬 | 1.99% | 7.44億 | +5.50% | +20.21% | 0.00% | +41.68% |
ALPS Electrification Infrastructure ETFUS ELFY | 36.91 | -0.20% | -0.08 | 22.89萬 | 846.63萬 | 1.15% | 1.78億 | -2.26% | -4.91% | -9.34% | +4.88% |