| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 72.89 | -0.88% | -0.65 | 12.73萬 | 929.24萬 | 1.17% | 30.24億 | +0.58% | +4.34% | +8.16% | +24.09% |
Driven Brands Holdings Inc.US DRVN | 15.22 | -1.68% | -0.26 | 60.78萬 | 928.84萬 | 3.71% | 25.03億 | -1.81% | +21.27% | +16.72% | +2.70% |
Achieve Life Sciences, Inc.US ACHV | 6.27 | +5.20% | +0.31 | 148.02萬 | 928.06萬 | 10.74% | 6.44億 | +2.62% | +16.98% | +48.93% | +26.16% |
Safety Insurance GroupUS SAFT | 74.14 | -0.39% | -0.29 | 12.47萬 | 927.46萬 | 3.96% | 10.85億 | -1.87% | +4.73% | -2.47% | -4.84% |
Mechanics BancorpUS MCHB | 16.28 | -2.16% | -0.36 | 56.73萬 | 925.75萬 | 2.46% | 35.98億 | +0.80% | +11.13% | +6.06% | +11.28% |
Red Violet, Inc.US RDVT | 65.21 | -1.38% | -0.91 | 14.18萬 | 925.58萬 | 3.40% | 9.19億 | -3.52% | +17.50% | +59.17% | +14.50% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.43 | +0.37% | +0.42 | 8.19萬 | 924.55萬 | 2.96% | 4.82億 | -6.17% | -7.33% | -2.36% | +33.45% |
Shenandoah Telecommunications CoUS SHEN | 11.38 | -7.25% | -0.89 | 80.04萬 | 924.46萬 | 7.91% | 6.29億 | -10.46% | -21.52% | -32.70% | -1.56% |
Virtus Total Return Fund Inc.US ZTR | 6.80 | 0.00% | 0.00 | 135.76萬 | 923.36萬 | 1.32% | 3.40億 | -1.02% | +1.80% | +1.34% | +7.94% |
安格萊斯市場US IMKTA | 90.15 | -2.75% | -2.55 | 10.13萬 | 923.05萬 | 4.44% | 17.12億 | -0.66% | +3.54% | +2.48% | +31.51% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 53.75 | -0.44% | -0.24 | 17.13萬 | 921.55萬 | 0.78% | 9.98億 | -0.24% | +1.59% | +4.01% | +5.47% |
Optimum Communications, Inc.US OPTU | 0.8607 | -3.10% | -0.0275 | 1,046.50萬 | 920.01萬 | 12.00% | 4.10億 | -19.56% | -31.14% | -48.15% | -47.84% |
NAPCO Security TechnologiesUS NSSC | 36.12 | -1.50% | -0.55 | 25.27萬 | 917.59萬 | 2.15% | 12.88億 | +0.14% | +0.17% | -20.91% | -13.38% |
WisdomTree U.S. Value FundUS WTV | 104.95 | -0.69% | -0.73 | 8.70萬 | 915.51萬 | 1.30% | 31.77億 | +0.47% | +3.19% | +6.44% | +12.49% |
ChronoScale CorpUS CHRN | 26.43 | +2.80% | +0.72 | 36.57萬 | 914.73萬 | 17.93% | 38.01億 | +26.46% | +28.24% | +137.68% | +205.90% |
原油ETF-PowerSharesUS DBO | 20.57 | +3.73% | +0.74 | 44.59萬 | 914.32萬 | 2.80% | 2.49億 | +13.90% | +9.47% | +0.88% | +68.61% |
Stereotaxis OrdUS STXS | 1.55 | -6.06% | -0.10 | 570.28萬 | 914.28萬 | 24.24% | 1.52億 | -8.82% | -12.92% | -19.27% | -32.61% |
Ginkgo Bioworks Holdings Inc.US DNA | 7.91 | -4.58% | -0.38 | 115.84萬 | 914.22萬 | 5.07% | 5.17億 | -12.98% | -7.49% | -3.65% | -4.81% |
Ur-能源US URG | 1.23 | -1.60% | -0.02 | 744.47萬 | 910.87萬 | 5.60% | 4.89億 | -6.82% | -20.65% | -27.65% | -11.51% |
Pulse Biosciences, Inc.US PLSE | 28.68 | +4.75% | +1.30 | 32.83萬 | 910.61萬 | 8.77% | 19.85億 | +9.09% | +12.69% | +19.60% | +108.89% |