| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Claros Mortgage Trust, Inc.US CMTG | 2.43 | -8.99% | -0.24 | 169.18萬 | 431.83萬 | 18.70% | 3.39億 | -5.45% | -11.64% | -24.30% | -46.24% |
TFS Financial CorporationUS TFSL | 13.43 | +0.30% | +0.04 | 32.00萬 | 430.30萬 | 1.27% | 37.42億 | +1.59% | +10.35% | -1.54% | +6.93% |
ARKO CorpUS ARKO | 4.45 | +8.27% | +0.34 | 98.48萬 | 430.25萬 | 6.93% | 5.10億 | +10.42% | +10.42% | -35.97% | -32.47% |
Wintrust Financial CorporationUS WTFCM | 25.08 | +0.16% | +0.04 | 17.16萬 | 430.06萬 | 0.28% | 13.97億 | +0.56% | +1.50% | -0.07% | +1.54% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 142.50 | +1.71% | +2.39 | 3.01萬 | 429.21萬 | 2.10% | 3.41億 | +2.70% | +6.41% | -10.35% | -7.32% |
Columbia India Consumer ETFUS INCO | 61.38 | -3.63% | -2.31 | 6.95萬 | 429.03萬 | 2.01% | 3.01億 | -3.81% | +1.25% | +1.62% | -4.73% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.78 | -0.04% | -0.01 | 18.02萬 | 428.65萬 | 0.23% | 8.25億 | +0.25% | +1.06% | -1.57% | -0.96% |
VanEck Mortgage REIT Income ETFUS MORT | 10.23 | +1.09% | +0.11 | 41.68萬 | 427.03萬 | 1.09% | 2.82億 | +0.20% | +3.96% | -10.18% | -3.67% |
Treace Medical Concepts, Inc.US TMCI | 7.54 | +4.72% | +0.34 | 56.73萬 | 425.81萬 | 7.22% | 4.74億 | +2.72% | +1.75% | -24.60% | +1.34% |
AMALGAMATED FINANCIAL CORPUS AMAL | 30.38 | +3.65% | +1.07 | 14.06萬 | 425.51萬 | 3.75% | 9.29億 | +6.48% | +11.49% | -15.91% | -9.23% |
Dimensional US Real Estate ETFUS DFAR | 23.37 | -0.47% | -0.11 | 18.10萬 | 424.56萬 | 1.24% | 0.00 | -0.09% | +5.46% | -2.01% | +0.43% |
Bit OriginUS BTOG | 0.1956 | +10.45% | +0.0185 | 2,141.74萬 | 424.55萬 | 18.07% | 1,153.63萬 | +13.00% | +29.54% | -58.21% | -80.04% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.10 | +1.08% | +0.14 | 32.50萬 | 424.21萬 | 1.47% | 10.48億 | +3.89% | +13.91% | -22.35% | -22.02% |
Invesco International BuyBack Achievers ETFUS IPKW | 45.86 | +0.39% | +0.18 | 9.24萬 | 423.94萬 | 0.83% | 1.70億 | +1.93% | +10.24% | +4.70% | +15.49% |
摯文集團US MOMO | 6.02 | +1.35% | +0.08 | 70.41萬 | 422.15萬 | 2.78% | 9.67億 | +3.97% | +8.66% | -20.26% | -21.92% |
格拉德斯通資本US GLAD | 24.93 | -1.07% | -0.27 | 16.92萬 | 422.13萬 | 2.96% | 5.57億 | +0.16% | +0.65% | -11.25% | -12.34% |
Arcturus Therapeutics Ltd.US ARCT | 11.38 | +3.93% | +0.43 | 37.38萬 | 422.06萬 | 8.17% | 3.09億 | -8.96% | +15.89% | -29.18% | -32.94% |
Enersis Chile S.A.US ENIC | 3.96 | +2.86% | +0.11 | 106.99萬 | 421.54萬 | 4.39% | 54.78億 | +12.82% | +24.14% | +22.22% | +37.50% |
Capital Group Global Equity ETFUS CGGE | 26.81 | +0.19% | +0.05 | 15.65萬 | 421.04萬 | 0.93% | 3.37億 | +1.40% | +7.24% | -0.30% | +5.11% |
紐文市政價值基金US NUV | 8.71 | +0.11% | +0.01 | 48.39萬 | 421.03萬 | 0.69% | 18.08億 | +0.23% | +1.75% | -1.58% | +1.40% |