| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Phibro Animal Health CorporationUS PAHC | 23.88 | -0.33% | -0.08 | 24.74萬 | 589.95萬 | 2.42% | 9.68億 | -2.57% | +2.71% | +11.02% | +13.71% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 25.93 | -0.10% | -0.02 | 22.73萬 | 589.85萬 | 0.69% | 13.01億 | -0.78% | +1.23% | +2.27% | +1.59% |
債券20+美國債指數ETF-ProShares兩倍做空US TBT | 36.74 | +0.41% | +0.15 | 16.01萬 | 589.76萬 | 2.13% | 3.09億 | +1.72% | -5.94% | +5.64% | +0.33% |
DIH HOLDINGS US INCUS DHAI | 0.2210 | -0.90% | -0.0020 | 2,431.27萬 | 589.09萬 | 11.12% | 1,046.13萬 | -1.78% | +0.91% | -13.50% | -83.99% |
FrontView REIT, Inc.US FVR | 11.58 | -0.17% | -0.02 | 50.70萬 | 588.83萬 | 2.50% | 2.21億 | -0.17% | +2.75% | -11.74% | -36.13% |
思宏國際US NCI | 2.29 | -2.55% | -0.06 | 218.49萬 | 588.55萬 | 41.70% | 930.66萬 | +27.12% | +34.59% | +1.78% | -30.61% |
Intrepid PotashUS IPI | 36.76 | -2.70% | -1.02 | 15.89萬 | 588.09萬 | 3.36% | 4.90億 | +3.93% | -0.38% | +22.29% | +67.70% |
墨西哥電視US TV | 2.28 | +1.79% | +0.04 | 253.86萬 | 586.65萬 | 4.02% | 12.28億 | +2.24% | +9.62% | +24.59% | +35.71% |
Aptus Collared Investment Opportunity ETFUS ACIO | 40.38 | -0.22% | -0.09 | 14.49萬 | 585.63萬 | 0.65% | 18.98億 | -1.10% | +1.23% | +2.15% | +0.35% |
JPMorgan Equity Focus ETFUS JPEF | 67.51 | -0.13% | -0.09 | 8.66萬 | 585.42萬 | 1.11% | 14.91億 | -1.36% | +2.18% | +3.10% | +0.60% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 25.39 | +0.04% | +0.01 | 23.06萬 | 585.32萬 | 0.43% | 0.00 | +3.70% | +5.18% | +7.31% | +14.70% |
Range Nuclear Renaissance Index ETFUS NUKZ | 53.99 | -0.88% | -0.48 | 10.77萬 | 584.95萬 | 2.48% | 3.34億 | +0.20% | +15.93% | +28.43% | +31.94% |
國際貨幣快遞US IMXI | 10.09 | +2.65% | +0.26 | 58.37萬 | 584.51萬 | 2.90% | 3.02億 | -7.43% | -8.85% | -25.09% | -51.56% |
The Real Brokerage IncUS REAX | 3.95 | -0.25% | -0.01 | 149.79萬 | 583.76萬 | 6.14% | 8.14億 | -5.05% | -4.82% | -12.61% | -14.13% |
Castle Biosciences, Inc.US CSTL | 18.52 | -2.06% | -0.39 | 31.28萬 | 583.46萬 | 3.94% | 5.35億 | -1.59% | +15.61% | -11.13% | -30.51% |
Eagle Point Credit Co LLCUS ECC | 7.55 | +0.27% | +0.02 | 77.17萬 | 583.08萬 | 0.80% | 8.44億 | -0.40% | 0.00% | -6.33% | -14.98% |
拉丁美洲出口銀行US BLX | 41.16 | -1.32% | -0.55 | 14.09萬 | 582.91萬 | 2.18% | 15.14億 | -1.27% | +3.24% | +9.53% | +15.72% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.02 | +0.24% | +0.06 | 23.33萬 | 582.83萬 | 0.56% | 11.01億 | +0.04% | +1.75% | +0.56% | +1.79% |
Capital Group Global Equity ETFUS CGGE | 28.02 | -0.59% | -0.16 | 20.78萬 | 582.78萬 | 1.03% | 4.43億 | -2.18% | +1.28% | +5.12% | +9.83% |
以色列化學US ICL | 6.72 | -0.74% | -0.05 | 86.71萬 | 582.29萬 | 2.36% | 86.73億 | +3.54% | +4.02% | +17.07% | +36.03% |