| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
New Mountain Finance CorpUS NMFC | 8.28 | +1.47% | +0.12 | 70.59萬 | 581.82萬 | 2.82% | 8.54億 | -3.50% | -8.51% | -8.71% | -10.10% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 17.02 | -0.03% | 0.00 | 34.18萬 | 581.52萬 | 0.12% | 24.43億 | +0.32% | +1.13% | +0.71% | +0.59% |
Zeta Network GroupUS ZNB | 0.2284 | +6.33% | +0.0136 | 2,430.96萬 | 581.49萬 | 20.11% | 3,455.23萬 | -14.78% | -63.31% | -71.45% | -60.56% |
Janus International GroupUS JBI | 7.06 | +0.14% | +0.01 | 81.41萬 | 580.64萬 | 3.90% | 9.80億 | -4.34% | +2.92% | +20.48% | +7.95% |
Shutterstock IncUS SSTK | 15.06 | -0.99% | -0.15 | 38.38萬 | 580.33萬 | 4.54% | 5.35億 | -19.55% | -16.43% | -25.22% | -21.15% |
Vanguard US Multifactor ETFUS VFMF | 163.54 | +0.76% | +1.23 | 3.55萬 | 580.11萬 | 0.89% | 5.62億 | +0.24% | +5.82% | +14.90% | +8.50% |
New Fortress Energy LLCUS NFE | 1.26 | -1.56% | -0.02 | 451.09萬 | 579.57萬 | 7.03% | 3.59億 | +1.61% | -6.67% | +8.62% | +10.53% |
Lexeo TherapeuticsUS LXEO | 6.29 | +0.16% | +0.01 | 91.45萬 | 579.45萬 | 4.70% | 4.59億 | -10.65% | -13.36% | -30.80% | -36.66% |
SpyGlass Pharma, Inc.US SGP | 28.50 | +2.93% | +0.81 | 20.54萬 | 578.44萬 | 5.34% | 9.09億 | +2.41% | +78.13% | +78.13% | +78.13% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 49.17 | +1.26% | +0.61 | 11.73萬 | 576.63萬 | 1.34% | 15.10億 | +1.32% | -1.30% | +22.59% | +14.91% |
iShares MSCI USA Index FundUS EUSA | 107.83 | +0.60% | +0.64 | 5.35萬 | 576.17萬 | 0.77% | 15.64億 | -0.13% | +2.37% | +7.95% | +4.31% |
Gran Tierra EnergyUS GTE | 5.88 | +8.09% | +0.44 | 98.63萬 | 575.99萬 | 6.62% | 2.08億 | +1.91% | +16.44% | +32.13% | +38.68% |
Bain Capital Specialty FinanceUS BCSF | 13.69 | +1.63% | +0.22 | 42.14萬 | 574.45萬 | 2.82% | 8.88億 | -0.80% | +1.18% | -0.80% | -1.58% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 42.16 | +0.55% | +0.23 | 13.59萬 | 573.82萬 | 0.96% | 22.44億 | -1.01% | +1.39% | +3.94% | +1.18% |
Algoma Steel Inc.US ASTL | 4.62 | -0.43% | -0.02 | 124.53萬 | 573.70萬 | 3.99% | 4.85億 | -9.68% | +14.07% | +34.69% | +12.68% |
Criteo SAUS CRTO | 17.53 | +2.82% | +0.48 | 32.95萬 | 573.50萬 | 4.46% | 8.97億 | -10.06% | -11.69% | -11.82% | -14.94% |
Seneca Foods CorpUS SENEA | 124.29 | +0.24% | +0.30 | 4.65萬 | 573.47萬 | 2.38% | 8.41億 | +3.89% | +4.77% | +2.15% | +12.35% |
QCR HoldingsUS QCRH | 92.05 | -1.24% | -1.16 | 6.16萬 | 571.76萬 | 3.20% | 15.36億 | -0.40% | +7.66% | +20.34% | +10.50% |
Barings BDC IncUS BBDC | 9.16 | +0.55% | +0.05 | 62.33萬 | 571.67萬 | 1.98% | 9.63億 | +0.11% | +0.33% | +4.81% | -0.22% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 65.10 | +0.48% | +0.31 | 8.78萬 | 570.80萬 | 1.10% | 16.14億 | +1.17% | +7.36% | +13.97% | +12.53% |