| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lightbridge CorporationUS LTBR | 9.31 | -6.43% | -0.64 | 79.90萬 | 763.15萬 | 10.05% | 3.26億 | -6.62% | -17.02% | -15.21% | -26.34% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.75 | -0.04% | -0.01 | 28.51萬 | 763.00萬 | 0.37% | 10.45億 | -0.26% | +0.75% | +0.07% | -1.65% |
Sprout Social, Inc.US SPT | 6.55 | +2.34% | +0.15 | 116.13萬 | 760.15萬 | 3.36% | 3.94億 | -9.66% | -3.96% | +14.11% | -41.88% |
Tradr 2X Short LITE Daily ETFUS LITZ | 17.23 | +14.64% | +2.20 | 44.60萬 | 757.75萬 | 9.12% | 473.83萬 | +27.54% | +5.19% | 0.00% | -30.83% |
First Mid-Illinois Bancshares IncUS FMBH | 47.00 | +2.00% | +0.92 | 16.16萬 | 756.75萬 | 2.35% | 12.52億 | +2.46% | +7.80% | +15.76% | +20.51% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.12 | +0.13% | +0.03 | 32.64萬 | 754.76萬 | 0.26% | 13.16億 | -0.01% | +0.41% | +0.83% | -1.15% |
Southern First BancsharesUS SFST | 59.72 | +1.65% | +0.97 | 12.65萬 | 753.81萬 | 2.30% | 5.65億 | +1.60% | +4.19% | +10.90% | +15.92% |
MiniMed Group, Inc.US MMED | 13.74 | -3.38% | -0.48 | 53.76萬 | 753.52萬 | 5.34% | 38.58億 | -8.40% | +15.75% | -10.02% | -31.30% |
Nexa Resources S.A.US NEXA | 13.58 | -2.65% | -0.37 | 55.67萬 | 752.77萬 | 5.09% | 17.99億 | -5.76% | -6.15% | +40.43% | +53.45% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 49.39 | +1.35% | +0.66 | 15.21萬 | 752.47萬 | 0.92% | 17.29億 | +0.08% | -4.43% | -3.91% | -1.93% |
SadotUS SDOT | 10.10 | +9.14% | +0.85 | 71.31萬 | 752.00萬 | 53.28% | 751.07萬 | -56.99% | +215.07% | -69.22% | -58.29% |
2倍做多APP ETF-TradrUS APPX | 33.59 | -0.77% | -0.26 | 22.37萬 | 751.46萬 | 6.29% | 1.02億 | -20.33% | -10.55% | +26.52% | -68.41% |
ProShares Equities for Rising Rates ETFUS EQRR | 80.03 | -1.81% | -1.48 | 9.38萬 | 750.42萬 | 1.35% | 5,362.02萬 | -2.66% | +1.36% | +14.90% | +23.34% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.57 | -0.15% | -0.06 | 18.41萬 | 747.89萬 | 0.32% | 6.00億 | -0.47% | +1.08% | +3.10% | +0.50% |
南部燃氣股份有限公司US TGS | 30.43 | -3.43% | -1.08 | 24.30萬 | 746.58萬 | 3.23% | 45.81億 | -6.08% | +4.68% | -9.92% | -2.12% |
Sprott Gold Miners ETFUS SGDM | 64.41 | -4.19% | -2.82 | 11.49萬 | 746.04萬 | 2.02% | 5.80億 | -8.78% | -8.59% | -5.65% | -7.50% |
迪卡斯US DCTH | 12.29 | +6.78% | +0.78 | 61.32萬 | 744.49萬 | 8.91% | 4.23億 | +4.24% | +11.52% | +34.61% | +21.68% |
Phreesia, Inc.US PHR | 9.15 | +2.58% | +0.23 | 81.25萬 | 743.19萬 | 2.47% | 5.65億 | 0.00% | +2.58% | -21.46% | -45.92% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 24.55 | -2.35% | -0.59 | 30.08萬 | 743.08萬 | 4.63% | 3.55億 | -5.29% | -8.77% | -10.40% | -2.58% |
Brightview Holdings Inc.US BV | 13.39 | +1.52% | +0.20 | 55.58萬 | 742.96萬 | 2.43% | 12.48億 | +4.94% | +6.35% | +14.44% | +5.68% |