| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
東北銀行US NBN | 85.15 | +2.70% | +2.24 | 4.85萬 | 409.89萬 | 3.40% | 7.26億 | +3.80% | -2.54% | -20.90% | -7.17% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 53.05 | +0.72% | +0.38 | 7.68萬 | 409.29萬 | 1.31% | 18.38億 | +1.28% | +1.86% | -6.49% | -3.41% |
Fidelity Quality Factor ETFUS FQAL | 64.81 | +0.48% | +0.31 | 6.28萬 | 408.54萬 | 1.21% | 10.08億 | +1.28% | +4.30% | -5.26% | -0.95% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 15.92 | -4.90% | -0.82 | 25.90萬 | 407.57萬 | 5.97% | 405.96萬 | -5.13% | -4.67% | +10.79% | -9.04% |
ALPS Clean Energy ETFUS ACES | 23.50 | +3.21% | +0.73 | 17.33萬 | 406.87萬 | 3.38% | 9,341.25萬 | +3.12% | +6.24% | -4.12% | -9.75% |
OceanFirst Financial CorpUS OCFC | 16.70 | +2.27% | +0.37 | 24.37萬 | 406.58萬 | 3.00% | 9.75億 | +0.18% | +6.23% | -10.79% | -7.73% |
REX American ResourcesUS REX | 40.51 | +3.03% | +1.19 | 10.06萬 | 406.21萬 | 3.03% | 6.73億 | +1.02% | +6.52% | -3.52% | -2.83% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 105.53 | +0.75% | +0.79 | 3.83萬 | 405.86萬 | 1.15% | 8.05億 | +1.40% | +3.20% | -5.00% | -3.06% |
以色列化學US ICL | 6.84 | -0.15% | -0.01 | 59.41萬 | 405.79萬 | 2.19% | 88.27億 | +2.24% | +11.40% | +12.87% | +38.46% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 6.71 | -3.03% | -0.21 | 60.73萬 | 405.49萬 | 2.60% | 5,099.60萬 | -0.74% | -18.17% | -12.06% | -28.08% |
Capital Group New Geography Equity ETFUS CGNG | 26.16 | +0.35% | +0.09 | 15.45萬 | 404.84萬 | 0.61% | 3.04億 | +1.77% | +8.23% | +1.71% | +5.61% |
Ermenegildo Zegna NVUS ZGN | 8.25 | +3.51% | +0.28 | 49.30萬 | 404.81萬 | 2.95% | 20.84億 | +5.10% | +17.19% | -5.50% | -0.12% |
Redwood Trust IncUS RWT | 5.81 | -0.51% | -0.03 | 69.06萬 | 404.56萬 | 2.23% | 7.73億 | -0.34% | +7.20% | -12.10% | -11.03% |
巴西國家黑色冶金US SID | 1.72 | +2.99% | +0.05 | 235.44萬 | 404.05萬 | 2.40% | 22.81億 | +2.99% | +17.81% | +10.26% | +19.44% |
英鎊ETF-CurrencySharesUS FXB | 127.30 | -0.43% | -0.55 | 3.16萬 | 403.72萬 | 0.84% | 6,365.00萬 | -0.24% | +3.38% | +6.39% | +5.60% |
First Trust Large Cap Growth OppUS FTC | 136.72 | +0.32% | +0.43 | 2.94萬 | 403.72萬 | 1.53% | 10.60億 | +2.49% | +7.59% | -7.01% | -1.11% |
Bit OriginUS BTOG | 0.1956 | +10.45% | +0.0185 | 2,031.19萬 | 402.64萬 | 18.07% | 1,153.63萬 | +13.00% | +29.54% | -58.21% | -80.04% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.86 | -0.32% | -0.08 | 16.13萬 | 401.40萬 | 0.26% | 9.63億 | -0.24% | +0.20% | +0.40% | +0.65% |
鄧普頓新興市場基金US TEI | 5.34 | -0.74% | -0.04 | 74.80萬 | 400.66萬 | 2.51% | 2.52億 | -1.84% | +5.12% | -0.37% | +4.09% |
HarborOne Bancorp, Inc.US HONE | 11.53 | +1.32% | +0.15 | 34.70萬 | 400.31萬 | 1.89% | 5.02億 | +2.13% | +19.73% | -7.46% | -2.54% |