| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 51.52 | -0.17% | -0.09 | 3.14萬 | 162.05萬 | 0.72% | 4.41億 | -1.75% | -3.77% | +1.76% | +28.48% |
Convergence Long/Short Equity ETFUS CLSE | 34.03 | -0.10% | -0.03 | 4.75萬 | 161.67萬 | 0.66% | 9.26億 | +0.76% | +0.37% | -0.45% | +24.50% |
Candel Therapeutics, Inc.US CADL | 10.53 | -1.41% | -0.15 | 15.33萬 | 161.65萬 | 2.81% | 8.05億 | -16.47% | -13.45% | +26.65% | +86.28% |
Petco Health and Wellness Company, Inc.US WOOF | 2.40 | -1.20% | -0.03 | 67.41萬 | 161.52萬 | 2.47% | 7.78億 | -7.66% | -11.08% | -8.37% | -14.56% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.15 | -0.62% | -0.35 | 2.87萬 | 161.46萬 | 0.69% | 4.32億 | -1.49% | -3.46% | -1.63% | +5.53% |
MasterCraft BoatUS MCFT | 19.45 | -3.11% | -0.62 | 8.33萬 | 161.42萬 | 4.06% | 4.71億 | -17.36% | -22.56% | -16.51% | +2.83% |
Robinhood Ventures Fund IIUS RVII | 22.87 | -1.21% | -0.28 | 7.00萬 | 161.42萬 | 2.76% | 2.08億 | -8.52% | -3.09% | 0.00% | +1.64% |
以太坊ETF-VanEckUS ETHV | 35.17 | -5.36% | -1.99 | 4.57萬 | 161.34萬 | 3.09% | 1.23億 | -2.98% | +26.19% | +41.08% | -19.04% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.06 | -1.67% | -0.03 | 77.10萬 | 161.26萬 | 5.57% | 2,138.28萬 | -12.71% | -40.46% | -51.76% | -86.85% |
U-HaulUS UHAL.B | 55.14 | -1.45% | -0.81 | 2.93萬 | 161.20萬 | 1.49% | 106.97億 | -3.20% | -14.54% | +0.55% | +17.97% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.19 | -0.08% | -0.03 | 3.82萬 | 161.15萬 | 0.36% | 30.95億 | -1.21% | -1.64% | -3.52% | -4.81% |
Avantis All Equity Markets Value ETFUS AVGV | 86.53 | -0.61% | -0.53 | 1.86萬 | 160.92萬 | 0.60% | 4.66億 | -1.78% | -2.39% | +1.31% | +18.24% |
2倍做多IREN ETF-Leverage SharesUS IREG | 7.91 | -8.10% | -0.70 | 19.74萬 | 160.90萬 | 7.46% | 2,570.75萬 | -22.45% | -20.90% | -65.65% | -52.10% |
BlackRock TcpUS TCPC | 4.03 | -0.50% | -0.02 | 39.91萬 | 160.60萬 | 1.36% | 3.38億 | -0.99% | -1.23% | +18.18% | -26.33% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 56.95 | -0.18% | -0.10 | 2.82萬 | 160.56萬 | 0.26% | 4.39億 | -1.79% | -3.44% | +1.44% | -1.13% |
TrustCo Bank Corp NYUS TRST | 58.93 | +0.53% | +0.31 | 2.72萬 | 160.47萬 | 0.91% | 10.03億 | +2.58% | +3.75% | +12.81% | +42.58% |
美國石油勘探US ODC | 85.80 | -0.53% | -0.46 | 1.88萬 | 160.30萬 | 2.24% | 12.42億 | -0.21% | -7.28% | -9.78% | +75.32% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 131.96 | -0.48% | -0.64 | 1.21萬 | 160.27萬 | 0.37% | 28.36億 | -0.85% | -1.68% | +2.45% | +11.68% |
Avantis Core Fixed Income ETFUS AVIG | 39.95 | -0.06% | -0.02 | 4.00萬 | 159.86萬 | 0.10% | 19.56億 | -1.24% | -1.87% | -3.36% | -4.71% |
紐文市政價值基金US NUV | 8.57 | -0.38% | -0.03 | 18.58萬 | 159.38萬 | 1.04% | 18.09億 | -3.33% | -4.83% | -6.50% | -5.46% |