| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Small Cap Growth AlphaDEX FundUS FYC | 71.82 | +2.61% | +1.83 | 5.86萬 | 420.87萬 | 2.27% | 4.13億 | +4.44% | +8.77% | -8.95% | -7.25% |
HYT基金US HYT | 9.50 | 0.00% | +0.00 | 44.05萬 | 419.00萬 | 0.74% | 14.67億 | -1.04% | +2.70% | -3.75% | -3.16% |
First FoundationUS FFWM | 5.21 | -0.95% | -0.05 | 80.03萬 | 418.68萬 | 4.39% | 4.29億 | +1.76% | +4.20% | -4.05% | -16.10% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 25.06 | -0.71% | -0.18 | 16.64萬 | 418.67萬 | 0.95% | 0.00 | +0.22% | +3.04% | 0.00% | +0.60% |
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 28.23 | +0.68% | +0.19 | 14.78萬 | 418.49萬 | 1.46% | 9.95億 | +2.47% | +3.79% | -4.47% | -2.99% |
Alpine Total Dynamic Dividend FnUS AOD | 8.33 | +0.48% | +0.04 | 50.33萬 | 418.32萬 | 1.45% | 8.78億 | 0.00% | +3.61% | -3.92% | -0.95% |
科佩斯控股US KOP | 26.16 | +4.47% | +1.12 | 16.10萬 | 418.14萬 | 3.83% | 5.27億 | +4.02% | +2.15% | -14.68% | -19.26% |
印度基金US IFN | 15.58 | -1.52% | -0.24 | 26.71萬 | 416.62萬 | 1.58% | 6.22億 | -4.06% | +6.35% | -1.77% | -1.08% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.67 | -0.02% | +0.00 | 15.61萬 | 416.50萬 | 0.07% | 4.49億 | +0.06% | +0.11% | -0.15% | +0.21% |
SPYRE THERAPEUTICS INCUS SYRE | 12.86 | +1.18% | +0.15 | 32.25萬 | 415.88萬 | 8.85% | 7.75億 | -12.28% | -3.81% | -41.94% | -44.76% |
NexPoint Residential Trust IncUS NXRT | 37.15 | -1.14% | -0.43 | 11.15萬 | 415.86萬 | 2.45% | 9.39億 | -1.46% | +6.45% | -8.57% | -11.02% |
Spdr Blackstone High Income ETFUS HYBL | 27.87 | -0.07% | -0.02 | 14.89萬 | 415.52萬 | 0.34% | 3.37億 | +0.25% | +0.76% | -2.04% | -1.75% |
霍夫納尼安US HOV | 102.46 | +2.96% | +2.95 | 4.06萬 | 415.24萬 | 2.59% | 6.07億 | +6.24% | +6.72% | -22.71% | -23.43% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 69.51 | +2.22% | +1.51 | 5.96萬 | 414.50萬 | 2.01% | 17.38億 | +3.01% | +4.04% | -9.50% | -7.08% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 39.90 | +0.89% | +0.35 | 10.33萬 | 414.16萬 | 1.62% | 12.08億 | +1.45% | +4.75% | -8.36% | -5.25% |
Savara IncUS SVRA | 3.22 | +5.23% | +0.16 | 133.53萬 | 412.51萬 | 14.05% | 5.56億 | -1.23% | +17.52% | +17.09% | +4.89% |
ProShares Ultra YenUS YCL | 23.02 | -2.79% | -0.66 | 17.83萬 | 412.47萬 | 2.28% | 5,985.13萬 | +0.04% | +1.90% | +7.77% | +13.12% |
Plymouth Industrial Reit Inc.US PLYM | 15.55 | +0.71% | +0.11 | 26.46萬 | 411.59萬 | 2.75% | 7.08億 | +3.81% | +8.82% | -6.72% | -12.64% |
Old Second BancorpUS OSBC | 16.76 | +2.45% | +0.40 | 24.61萬 | 411.59萬 | 2.57% | 7.55億 | +4.95% | +8.69% | -13.12% | -5.74% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.84 | -0.33% | -0.08 | 17.24萬 | 411.49萬 | 0.42% | 7.84億 | -0.50% | -0.04% | +0.89% | +2.49% |