| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Water ETFUS FIW | 104.31 | -0.35% | -0.37 | 4.78萬 | 499.50萬 | 1.03% | 17.73億 | +0.55% | -2.12% | -1.99% | -3.99% |
Unity BancorpUS UNTY | 55.17 | +2.70% | +1.45 | 9.10萬 | 499.43萬 | 4.37% | 5.54億 | -1.24% | +2.60% | +10.30% | +6.67% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.39 | -0.46% | -0.21 | 10.99萬 | 499.19萬 | 0.53% | 4.33億 | -0.94% | -0.74% | -0.66% | -1.05% |
Columbia India Consumer ETFUS INCO | 57.15 | -1.20% | -0.69 | 8.73萬 | 499.18萬 | 1.50% | 2.14億 | -2.62% | -4.98% | -2.70% | -11.83% |
Republic BancorpUS RBCAA | 84.50 | +0.38% | +0.32 | 5.88萬 | 498.56萬 | 2.16% | 16.51億 | +4.39% | +10.00% | +24.25% | +22.48% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 57.58 | -2.70% | -1.60 | 8.57萬 | 498.43萬 | 2.40% | 11.59億 | -2.27% | -0.03% | +8.54% | +7.91% |
New Found Gold CorpUS NFGC | 1.62 | -13.37% | -0.25 | 292.08萬 | 498.23萬 | 13.37% | 6.22億 | -22.12% | -23.22% | -35.46% | -45.45% |
投資者不動產US ITIC | 242.97 | +3.15% | +7.42 | 2.05萬 | 498.06萬 | 2.57% | 4.59億 | +3.50% | +0.61% | +9.32% | -2.67% |
Aquestive Therapeutics Inc.US AQST | 3.93 | -5.07% | -0.21 | 123.50萬 | 497.35萬 | 5.80% | 4.93億 | -2.24% | -7.09% | -7.96% | -39.16% |
JBG SMITH PropertiesUS JBGS | 14.89 | +0.20% | +0.03 | 33.36萬 | 495.97萬 | 1.95% | 8.67億 | +1.50% | -3.37% | +1.71% | -12.46% |
CSQ基金US CSQ | 19.97 | -3.29% | -0.68 | 24.58萬 | 495.86萬 | 3.41% | 32.03億 | -3.39% | -0.50% | +8.59% | +4.01% |
PrimeEnergy CorporationUS PNRG | 183.60 | -0.51% | -0.95 | 2.69萬 | 495.17萬 | 3.30% | 2.97億 | +11.53% | -19.47% | -12.75% | +7.37% |
Archimedes Tech SPAC Partners II CoUS ATII | 11.00 | -2.40% | -0.27 | 44.81萬 | 494.58萬 | 4.17% | 3.25億 | -1.96% | +1.85% | +4.86% | +6.18% |
霧芯科技US RLX | 2.00 | -0.99% | -0.02 | 245.59萬 | 493.58萬 | 3.96% | 24.37億 | -2.91% | -6.54% | -11.11% | -14.16% |
ASA百慕大基金US ASA | 56.67 | -8.95% | -5.57 | 8.43萬 | 493.48萬 | 8.16% | 10.93億 | -11.80% | -15.92% | -21.60% | -5.03% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 179.23 | +1.07% | +1.89 | 2.75萬 | 491.50萬 | 1.11% | 11.22億 | +1.11% | +0.18% | -1.59% | +2.08% |
創新軟件US ISSC | 17.30 | -4.63% | -0.84 | 28.29萬 | 491.31萬 | 5.40% | 3.10億 | +0.35% | -17.26% | -42.28% | -8.66% |
Proshares Ultra XRP ETFUS UXRP | 11.56 | -12.02% | -1.58 | 42.31萬 | 490.83萬 | 11.00% | 2,718.91萬 | -31.23% | -39.00% | -43.33% | -74.45% |
愛回收US RERE | 4.06 | -6.67% | -0.29 | 116.86萬 | 490.63萬 | 7.78% | 8.92億 | -12.69% | -9.78% | -27.24% | -23.40% |
Arvinas Holding Company LLCUS ARVN | 7.42 | -4.13% | -0.32 | 65.00萬 | 490.08萬 | 5.25% | 4.77億 | -17.37% | -27.18% | -44.96% | -37.44% |