| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oakmark U.S. Large Cap ETFUS OAKM | 28.44 | +0.04% | +0.01 | 14.08萬 | 400.70萬 | 0.69% | 10.99億 | +1.54% | +4.94% | +1.54% | +0.28% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.97 | -0.38% | -0.17 | 8.70萬 | 400.61萬 | 0.47% | 8.53億 | -0.09% | +0.55% | -0.45% | -0.61% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 55.76 | +0.14% | +0.08 | 7.19萬 | 400.60萬 | 0.49% | 37.46億 | +3.09% | +6.29% | +2.99% | +2.52% |
Atlas Lithium CorporationUS ATLX | 4.95 | +8.79% | +0.40 | 81.71萬 | 400.38萬 | 7.25% | 1.34億 | +12.76% | +9.27% | -9.51% | +17.02% |
CSQ基金US CSQ | 19.06 | 0.00% | 0.00 | 21.03萬 | 400.19萬 | 1.15% | 30.57億 | +3.42% | +7.14% | +0.26% | -0.73% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 18.51 | +0.08% | +0.02 | 21.68萬 | 400.18萬 | 0.43% | 3.43億 | -0.19% | -1.20% | -2.25% | -3.42% |
METALLUSUS MTUS | 17.69 | +0.97% | +0.17 | 22.62萬 | 399.79萬 | 2.05% | 7.37億 | +1.61% | +18.72% | -9.88% | +3.09% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.15 | -0.21% | -0.04 | 18.88萬 | 399.33萬 | 0.26% | 8.27億 | +0.12% | -0.17% | -2.42% | -3.46% |
K力US KFRC | 30.99 | +0.55% | +0.17 | 12.89萬 | 399.22萬 | 3.63% | 5.66億 | +3.16% | +19.98% | -7.49% | +0.23% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.16 | -0.24% | -0.08 | 12.03萬 | 398.28萬 | 0.87% | 23.13億 | -0.06% | +3.51% | +7.18% | +7.00% |
Electrovaya Inc.US ELVA | 9.58 | +1.38% | +0.13 | 42.25萬 | 398.27萬 | 5.82% | 4.59億 | +16.69% | +26.22% | -9.71% | +21.27% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 73.00 | +0.04% | +0.03 | 5.46萬 | 398.16萬 | 0.42% | 18.69億 | +2.26% | +6.55% | +4.89% | +5.29% |
Quanterix CorpUS QTRX | 3.40 | -5.56% | -0.20 | 113.96萬 | 397.98萬 | 8.06% | 1.59億 | +3.03% | -24.78% | -51.57% | -46.54% |
iShares Core MSCI Pacific ETFUS IPAC | 81.02 | -0.05% | -0.04 | 4.91萬 | 397.70萬 | 0.58% | 25.12億 | +0.91% | +5.85% | +7.31% | +10.67% |
Viant Technology Inc.US DSP | 12.26 | +5.78% | +0.67 | 32.65萬 | 397.48萬 | 5.87% | 7.79億 | +19.73% | +4.07% | +3.72% | +1.83% |
CeribellUS CBLL | 20.74 | +1.02% | +0.21 | 19.12萬 | 397.22萬 | 2.83% | 7.81億 | +11.69% | +9.79% | -3.31% | -5.43% |
TuHURA Biosciences, Inc.US HURA | 2.96 | -3.58% | -0.11 | 131.07萬 | 397.03萬 | 7.82% | 1.88億 | +51.02% | +57.45% | +334.78% | +291.17% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 13.18 | -0.28% | -0.04 | 29.43萬 | 396.92萬 | 8.63% | 1,607.96萬 | +28.21% | +18.78% | -40.10% | -14.97% |
1倍做空NVDA ETF-DirexionUS NVDD | 35.36 | +0.26% | +0.09 | 11.20萬 | 396.54萬 | 1.96% | 2,289.38萬 | -7.33% | -10.05% | -12.00% | -7.80% |
Green DotUS GDOT | 12.06 | +0.17% | +0.02 | 32.97萬 | 396.45萬 | 0.91% | 6.70億 | +3.79% | +7.87% | -0.33% | -5.85% |