| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 42.96 | -0.46% | -0.20 | 2.47萬 | 105.85萬 | 0.71% | 9.39億 | +1.97% | -1.29% | -4.89% | -3.62% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 51.25 | -1.14% | -0.59 | 2.07萬 | 105.82萬 | 0.65% | 6,790.64萬 | +0.97% | -4.07% | -7.93% | -8.35% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 53.51 | +0.02% | +0.01 | 1.97萬 | 105.56萬 | 0.14% | 1.01億 | +1.21% | -0.08% | +1.57% | +3.26% |
獨立銀行US IBCP | 30.67 | -1.26% | -0.39 | 3.43萬 | 105.52萬 | 4.33% | 6.43億 | -1.95% | -0.58% | -13.94% | -11.94% |
CenterspaceUS CSR | 59.84 | -0.93% | -0.56 | 1.78萬 | 105.49萬 | 8.32% | 10.01億 | -0.08% | -6.95% | -1.69% | -9.54% |
Mainz Biomed B.V.US MYNZ | 3.48 | -2.15% | -0.08 | 28.75萬 | 105.47萬 | 15.73% | 1,058.55萬 | +10.58% | +18.89% | -49.66% | -19.37% |
Biglari Holdings Inc.US BH.A | 1,150.20 | -2.62% | -30.98 | 918.00 | 105.37萬 | 1.27% | 7.14億 | +7.78% | +4.57% | +2.24% | -9.79% |
債券20+國債指數ETF-ProShares做空US TBF | 23.89 | +0.50% | +0.12 | 4.41萬 | 105.35萬 | 0.57% | 6,808.65萬 | -2.53% | +2.14% | -2.17% | -3.04% |
Puma Biotechnology IncUS PBYI | 3.14 | +3.13% | +0.10 | 33.86萬 | 105.34萬 | 4.08% | 1.56億 | +3.47% | +7.00% | +12.37% | +2.79% |
Cognyte Software Ltd.US CGNT | 9.76 | -0.20% | -0.02 | 10.95萬 | 105.31萬 | 2.66% | 7.01億 | +4.95% | +18.73% | +3.39% | +12.83% |
Schwab Fundamental U.S. Broad Market Index ETFUS FNDB | 22.12 | -0.81% | -0.18 | 4.80萬 | 105.23萬 | 1.28% | 8.52億 | +1.65% | -3.95% | -7.91% | -4.90% |
I3 Verticals Inc.US IIIV | 25.08 | -1.71% | -0.43 | 4.21萬 | 105.21萬 | 1.57% | 5.87億 | -1.38% | +0.95% | +0.42% | +8.83% |
Tyra Biosciences, Inc.US TYRA | 10.26 | -0.19% | -0.02 | 10.28萬 | 105.11萬 | 10.51% | 5.45億 | +2.40% | +17.66% | -25.92% | -26.19% |
Orchestra BioMedUS OBIO | 3.01 | +18.97% | +0.48 | 38.13萬 | 105.09萬 | 17.74% | 1.15億 | +5.61% | -7.10% | -46.06% | -24.75% |
S&P 500 Covered Call & Growth ETFUS XYLG | 25.69 | -0.75% | -0.19 | 4.09萬 | 105.05萬 | 0.99% | 5,163.99萬 | +1.63% | -3.12% | -9.15% | -7.88% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 35.13 | -0.68% | -0.24 | 3.00萬 | 104.87萬 | 1.67% | 12.66億 | +2.66% | -2.35% | -9.62% | -7.31% |
Centerra Gold Inc.US CGAU | 6.64 | +0.61% | +0.04 | 15.81萬 | 104.72萬 | 1.74% | 13.93億 | -0.75% | +5.73% | +4.40% | +16.70% |
華通金融US WTF | 6.36 | -0.78% | -0.05 | 16.36萬 | 104.68萬 | 7.49% | 3.07億 | -21.77% | -67.96% | +59.00% | +59.00% |
X-trackers International Real Estate ETFUS HAUZ | 21.61 | +0.70% | +0.15 | 4.85萬 | 104.65萬 | 0.84% | 7.94億 | +1.89% | +5.72% | +7.70% | +9.20% |
FRA基金US FRA | 12.41 | +0.77% | +0.09 | 8.46萬 | 104.61萬 | 1.31% | 4.37億 | +0.81% | -3.61% | -4.80% | -9.78% |