| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares U.S. Consumer Discretionary ETFUS IYC | 99.34 | -0.27% | -0.27 | 4.93萬 | 491.18萬 | 0.76% | 11.42億 | -3.10% | -2.78% | +3.20% | -3.67% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.35 | -1.35% | -0.65 | 10.34萬 | 491.07萬 | 1.02% | 12.56億 | -2.29% | -1.76% | +9.38% | +3.77% |
Nuvectis Pharma, Inc.US NVCT | 17.55 | +6.17% | +1.02 | 28.13萬 | 490.76萬 | 14.23% | 4.66億 | +57.40% | +69.57% | +124.71% | +132.45% |
Dimensional Global Credit ETFUS DGCB | 54.48 | +0.14% | +0.08 | 9.00萬 | 490.65萬 | 0.26% | 10.51億 | -0.77% | +0.16% | +1.55% | +0.45% |
Atlanta Braves-AUS BATRA | 55.81 | +0.94% | +0.52 | 8.80萬 | 490.57萬 | 2.03% | 35.67億 | +1.45% | +5.10% | +19.56% | +31.35% |
HMH Holding Inc.US HMH | 19.27 | -0.41% | -0.08 | 25.53萬 | 490.32萬 | 3.72% | 8.48億 | -2.87% | -20.57% | -3.65% | -3.65% |
Central Puerto S.A.US CEPU | 15.10 | -2.89% | -0.45 | 32.32萬 | 490.21萬 | 3.83% | 22.86億 | -4.79% | +8.56% | +0.33% | -13.71% |
SCHMID GROUP N.V.US SHMD | 6.38 | -5.62% | -0.38 | 75.95萬 | 489.86萬 | 5.77% | 4.15億 | +2.41% | -14.82% | -3.33% | +2.99% |
Kestra Medical Technologies IncUS KMTS | 20.69 | -0.19% | -0.04 | 23.59萬 | 489.79萬 | 4.63% | 12.07億 | +1.40% | -4.39% | +5.13% | -21.98% |
Home Bancorp IncUS HBCP | 67.56 | +1.89% | +1.25 | 7.26萬 | 488.29萬 | 2.26% | 5.29億 | +1.50% | +3.99% | +11.25% | +16.89% |
Avantis All Equity Markets Value ETFUS AVGV | 84.65 | -1.36% | -1.17 | 5.75萬 | 488.00萬 | 0.91% | 3.81億 | -1.88% | +0.26% | +10.45% | +15.67% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.05 | -0.02% | -0.01 | 11.88萬 | 487.73萬 | 0.15% | 10.95億 | -1.92% | -1.33% | -1.02% | -1.23% |
KULR Technology Group, Inc.US KULR | 3.86 | -3.26% | -0.13 | 123.05萬 | 486.83萬 | 10.03% | 1.78億 | -4.93% | -16.27% | +58.20% | +30.41% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 25.72 | -1.10% | -0.29 | 18.86萬 | 486.30萬 | 0.71% | 17.22億 | -1.54% | -1.72% | +5.66% | +3.70% |
Marcus & Millichap IncUS MMI | 29.43 | +2.15% | +0.62 | 16.52萬 | 486.01萬 | 2.92% | 11.13億 | +0.03% | +2.08% | +12.89% | +7.84% |
卡尼金融儲蓄US KRNY | 8.81 | +2.44% | +0.21 | 55.53萬 | 485.97萬 | 3.49% | 5.70億 | +2.68% | +7.44% | +17.47% | +18.89% |
ZenaTech, Inc.US ZENA | 1.47 | +8.09% | +0.11 | 332.70萬 | 485.69萬 | 12.50% | 1.28億 | +7.30% | +7.30% | -36.64% | -54.06% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.35 | -0.71% | -0.11 | 31.59萬 | 485.67萬 | 0.90% | 15.25億 | -0.45% | -0.32% | +12.37% | -0.20% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.86 | -2.42% | -0.79 | 15.20萬 | 485.43萬 | 1.16% | 5.40億 | -3.66% | -1.18% | +20.09% | +14.85% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 33.72 | -1.20% | -0.41 | 14.39萬 | 485.37萬 | 0.63% | 9.89億 | -3.71% | -9.49% | -2.66% | +18.11% |