| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Farmers National Banc CorpUS FMNB | 13.91 | +0.14% | +0.02 | 27.66萬 | 383.86萬 | 1.30% | 8.21億 | -0.22% | +13.09% | +5.22% | +4.43% |
Davis Select Worldwide ETFUS DWLD | 46.40 | +0.41% | +0.19 | 8.28萬 | 383.45萬 | 0.63% | 5.65億 | +2.88% | +5.24% | +0.68% | -0.51% |
Quince Therapeutics, Inc.US QNCX | 1.34 | +8.94% | +0.11 | 291.28萬 | 383.35萬 | 18.70% | 2,184.20萬 | +8.33% | +38.14% | -96.08% | -96.00% |
C4 Therapeutics, Inc.US CCCC | 2.90 | +0.35% | +0.01 | 133.85萬 | 382.83萬 | 4.84% | 2.83億 | +2.47% | +7.81% | +33.03% | +51.83% |
Pangaea Logistics SolutionsUS PANL | 7.76 | +1.31% | +0.10 | 49.61萬 | 381.55萬 | 2.48% | 5.07億 | +4.16% | +11.02% | +12.46% | +12.79% |
浸入科技US IMMR | 6.15 | +0.33% | +0.02 | 61.98萬 | 381.42萬 | 3.15% | 2.04億 | +8.47% | -0.32% | -6.53% | -9.56% |
股東總收益美股ETF-CambriaUS SYLD | 77.33 | +0.80% | +0.61 | 4.93萬 | 381.08萬 | 0.82% | 9.32億 | +0.45% | +5.15% | +7.07% | +11.23% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 89.36 | +0.40% | +0.36 | 4.26萬 | 380.98萬 | 0.71% | 25.33億 | +0.53% | +6.05% | +1.70% | +5.56% |
Prelude Therapeutics IncUS PRLD | 4.43 | -19.75% | -1.09 | 83.08萬 | 380.93萬 | 23.55% | 2.78億 | +0.68% | +41.99% | +140.76% | +52.76% |
AB California Intermediate Municipal ETFUS CAM | 25.03 | 0.00% | 0.00 | 15.20萬 | 380.69萬 | 0.10% | 11.19億 | -0.02% | -0.40% | -0.56% | -0.26% |
Playtika Holding Corp.US PLTK | 3.57 | +3.18% | +0.11 | 107.43萬 | 380.30萬 | 3.90% | 13.54億 | +12.26% | +25.26% | +2.59% | -9.62% |
First Trust Growth Strength ETFUS FTGS | 36.31 | +0.36% | +0.13 | 10.48萬 | 380.14萬 | 0.69% | 12.35億 | +2.66% | +5.07% | +1.54% | +2.71% |
2倍做多LRCX ETF-TradrUS LRCU | 45.63 | -2.83% | -1.33 | 8.25萬 | 380.13萬 | 5.07% | 2,737.80萬 | +1.56% | +29.45% | +23.17% | +102.50% |
RCM TechnologiesUS RCMT | 30.36 | +1.50% | +0.45 | 12.66萬 | 379.83萬 | 3.38% | 2.13億 | +8.82% | +59.79% | +58.46% | +48.50% |
Navios Maritime PartnersUS NMM | 69.38 | -0.13% | -0.09 | 5.46萬 | 379.81萬 | 1.28% | 19.81億 | -1.03% | +2.89% | +23.85% | +32.33% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.32 | -0.03% | -0.01 | 10.75萬 | 379.75萬 | 0.27% | 7.56億 | +0.54% | +0.54% | -0.49% | -0.45% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 49.33 | +0.29% | +0.14 | 7.70萬 | 379.31萬 | 0.64% | 28.10億 | +2.53% | +7.90% | +2.14% | +7.50% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.37 | -0.22% | -0.05 | 14.91萬 | 378.41萬 | 0.39% | 16.39億 | +0.06% | +0.48% | -0.33% | -0.65% |
Fidelity Investment Grade Bond ETFUS FIGB | 43.24 | -0.30% | -0.13 | 8.74萬 | 378.04萬 | 0.94% | 4.58億 | +0.12% | +0.02% | -0.02% | -0.44% |
Sutter Rock Capital Corp.US SSSS | 13.10 | +1.47% | +0.19 | 29.17萬 | 377.63萬 | 3.41% | 3.32億 | +1.87% | +31.39% | +40.71% | +38.77% |