| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Direxion Daily Healthcare Bull 3X SharesUS CURE | 91.24 | -2.35% | -2.20 | 4.65萬 | 425.74萬 | 3.68% | 1.28億 | -5.36% | -1.56% | -18.68% | -18.21% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 26.19 | -0.32% | -0.08 | 16.23萬 | 425.65萬 | 0.40% | 8.34億 | +0.08% | +0.50% | -0.23% | -0.68% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 14.30 | +10.00% | +1.30 | 30.86萬 | 425.52萬 | 14.38% | 1,129.70萬 | +30.00% | -45.59% | 0.00% | -31.90% |
Vanguard Russell 2000 Value ETFUS VTWV | 178.37 | +0.24% | +0.42 | 2.39萬 | 425.27萬 | 0.52% | 11.21億 | +1.31% | +8.64% | +4.92% | +11.53% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 42.86 | -0.05% | -0.02 | 9.92萬 | 424.96萬 | 0.35% | 18.59億 | +0.12% | +0.07% | -0.28% | -0.42% |
SPDR S&P Transportation ETFUS XTN | 109.41 | +3.29% | +3.49 | 3.91萬 | 424.87萬 | 3.01% | 2.59億 | +6.88% | +22.72% | +13.95% | +19.74% |
D Boral ARC Acquisition I CorpUS BCAR | 10.25 | 0.00% | 0.00 | 41.44萬 | 424.64萬 | 0.48% | 4.22億 | +1.28% | +1.49% | -0.87% | +2.19% |
福沃德工業US FWDI | 4.77 | +3.92% | +0.18 | 91.15萬 | 424.46萬 | 5.45% | 3.67億 | +4.15% | -4.31% | -34.30% | -27.84% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 41.25 | -0.10% | -0.04 | 10.30萬 | 424.22萬 | 0.94% | 1.38億 | +1.85% | +10.38% | +0.02% | +15.74% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 52.47 | +1.10% | +0.57 | 8.09萬 | 423.91萬 | 1.36% | 3.65億 | +5.99% | +10.09% | +21.91% | +30.52% |
Sprott Copper Miners ETFUS COPP | 40.91 | -0.58% | -0.24 | 10.32萬 | 423.76萬 | 2.14% | 2.96億 | +5.03% | +19.62% | +4.04% | +17.52% |
Tactile Systems Technology IncUS TCMD | 25.13 | -0.87% | -0.22 | 16.84萬 | 423.38萬 | 2.73% | 5.72億 | +4.88% | -7.03% | -16.29% | -13.34% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.42 | +0.07% | +0.03 | 8.55萬 | 423.10萬 | 0.68% | 33.16億 | +1.36% | +7.21% | +7.33% | +10.94% |
New Mountain Finance CorpUS NMFC | 8.32 | -1.07% | -0.09 | 50.63萬 | 422.96萬 | 1.31% | 8.20億 | +5.32% | +5.32% | -8.07% | -9.66% |
SRX Health Solutions, Inc.US SRXH | 0.1277 | +6.42% | +0.0077 | 3,406.41萬 | 422.72萬 | 7.33% | 4,571.66萬 | -7.80% | -4.84% | -25.80% | -44.04% |
標記臨床研究US XOMA | 39.61 | -1.30% | -0.52 | 10.63萬 | 422.69萬 | 4.11% | 4.71億 | +7.75% | +44.83% | +51.70% | +48.97% |
Shutterstock IncUS SSTK | 17.92 | +0.73% | +0.13 | 23.72萬 | 422.18萬 | 1.74% | 6.37億 | +4.98% | +6.79% | -0.55% | -6.18% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.81 | -0.25% | -0.11 | 9.63萬 | 422.08萬 | 0.34% | 8.89億 | +0.18% | +0.30% | -0.21% | -0.54% |
瑞典ETF-iShares MSCIUS EWD | 53.29 | -0.19% | -0.10 | 7.91萬 | 421.44萬 | 0.94% | 3.24億 | +2.86% | +8.38% | +5.61% | +8.25% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.12 | +0.38% | +0.08 | 19.89萬 | 419.13萬 | 0.52% | 8.27億 | +1.64% | +4.45% | +1.98% | +1.44% |