| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
韓國友利金融US WF | 37.07 | +1.51% | +0.55 | 5.97萬 | 221.54萬 | 2.53% | 91.75億 | +1.73% | +9.42% | +16.03% | +18.62% |
美世國際US MERC | 4.47 | -3.04% | -0.14 | 49.44萬 | 221.39萬 | 3.00% | 2.99億 | -4.89% | -24.49% | -31.76% | -31.23% |
YIELDMAX AMZN OPTION INCOME STRATEGY ETFUS AMZY | 15.23 | -1.30% | -0.20 | 14.74萬 | 221.24萬 | 2.73% | 2.35億 | +0.99% | -5.99% | -23.04% | -19.03% |
LIONSGATE STUDIOS CORPUS LION | 7.31 | +1.11% | +0.08 | 30.49萬 | 221.10萬 | 5.12% | 21.10億 | +8.94% | -0.54% | +5.64% | -3.82% |
亞歷山大公司US ALX | 206.40 | +0.44% | +0.90 | 1.07萬 | 220.99萬 | 2.28% | 10.54億 | +0.69% | -2.04% | +8.87% | +3.17% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.98 | -0.04% | -0.01 | 8.84萬 | 220.57萬 | 0.28% | 10.44億 | +1.59% | +0.28% | +1.50% | +1.63% |
HTD收益基金US HTD | 22.91 | +0.04% | +0.01 | 9.67萬 | 220.27萬 | 1.92% | 8.12億 | +1.82% | -4.62% | +0.75% | +4.04% |
ACCO BrandsUS ACCO | 3.86 | -1.53% | -0.06 | 57.39萬 | 220.20萬 | 2.17% | 3.48億 | +2.66% | -9.18% | -24.16% | -26.48% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 16.99 | +0.83% | +0.14 | 14.02萬 | 219.93萬 | 13.95% | 169.90萬 | +21.81% | +24.58% | 0.00% | +17.98% |
The York Water CompanyUS YORW | 35.20 | -0.56% | -0.20 | 6.25萬 | 219.89萬 | 1.81% | 5.07億 | -1.29% | +1.15% | +11.15% | +7.58% |
Business First Bancshares, Inc.US BFST | 23.05 | -1.71% | -0.40 | 9.50萬 | 219.37萬 | 3.07% | 6.82億 | -0.69% | -5.53% | -13.28% | -10.31% |
Kestra Medical Technologies IncUS KMTS | 24.06 | -1.80% | -0.44 | 9.12萬 | 219.13萬 | 2.29% | 12.35億 | -1.15% | -2.12% | +41.53% | +41.53% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 71.47 | -0.33% | -0.24 | 3.09萬 | 219.07萬 | 1.85% | 6.29億 | +1.48% | -3.73% | -5.81% | -3.76% |
Cohen & Steers REIT & PreferredUS RNP | 21.36 | +0.28% | +0.06 | 10.31萬 | 218.89萬 | 2.51% | 10.23億 | +2.94% | -3.00% | -1.61% | +2.20% |
Bank First National CorporationUS BFC | 109.18 | -2.66% | -2.98 | 2.00萬 | 218.86萬 | 1.83% | 11.06億 | -1.57% | +7.49% | +8.92% | +10.18% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 35.69 | +0.06% | +0.02 | 6.18萬 | 218.85萬 | 1.60% | 8.25億 | +1.71% | -0.77% | -3.55% | -3.02% |
貝利石油US BRY | 2.48 | -1.59% | -0.04 | 88.17萬 | 218.59萬 | 3.77% | 1.92億 | +1.64% | -22.26% | -41.65% | -39.95% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 6.89 | -4.83% | -0.35 | 32.41萬 | 218.45萬 | 7.87% | 0.00 | -6.77% | -15.46% | -70.96% | -66.36% |
Perion Network LtdUS PERI | 9.33 | -3.12% | -0.30 | 23.38萬 | 218.36萬 | 3.12% | 4.20億 | +8.24% | +13.37% | +1.19% | +10.15% |
PGIM JENNISON BETTER FUTURE ETFUS PJBF | 55.61 | -0.45% | -0.25 | 3.94萬 | 218.04萬 | 1.03% | 1,890.74萬 | +4.70% | +3.72% | -9.90% | -9.24% |