| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
哥倫布-麥金農US CMCO | 14.75 | -2.32% | -0.35 | 7.23萬 | 105.45萬 | 3.41% | 4.22億 | +7.12% | -11.68% | -57.26% | -60.39% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.11 | -0.42% | -0.10 | 4.56萬 | 105.40萬 | 0.20% | 9.82億 | +0.47% | -0.44% | -1.25% | -0.70% |
Nextdoor HoldingsUS KIND | 1.46 | -3.31% | -0.05 | 72.69萬 | 105.36萬 | 3.31% | 5.56億 | +0.69% | -4.58% | -42.75% | -38.40% |
TrustCo Bank Corp NYUS TRST | 30.66 | -0.49% | -0.15 | 3.45萬 | 105.33萬 | 2.39% | 5.83億 | +0.86% | +0.20% | -3.74% | -7.96% |
Custom Truck One Source IncUS CTOS | 4.04 | -4.49% | -0.19 | 26.43萬 | 105.18萬 | 6.15% | 9.12億 | +2.28% | -3.81% | -15.48% | -16.01% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 35.13 | -0.68% | -0.24 | 3.01萬 | 105.14萬 | 1.67% | 12.66億 | +2.66% | -2.35% | -9.62% | -7.31% |
Orthofix International N.V.US OFIX | 13.87 | -1.84% | -0.26 | 7.60萬 | 104.99萬 | 2.76% | 5.41億 | +3.28% | -13.37% | -23.79% | -20.56% |
Sunnova Energy International Inc.US NOVA | 0.1935 | -14.19% | -0.0320 | 544.67萬 | 104.91萬 | 8.07% | 2,420.34萬 | -9.28% | -41.33% | -92.10% | -94.36% |
華通金融US WTF | 6.36 | -0.78% | -0.05 | 16.38萬 | 104.85萬 | 7.49% | 3.07億 | -21.77% | -67.96% | +59.00% | +59.00% |
ArTara Therapeutics, Inc.US TARA | 3.52 | +3.53% | +0.12 | 30.75萬 | 104.80萬 | 7.94% | 1.29億 | -16.19% | -12.22% | -28.74% | -33.33% |
Aldeyra Therapeutics IncUS ALDX | 2.62 | -2.45% | -0.07 | 39.95萬 | 104.78萬 | 4.09% | 1.57億 | +8.43% | -52.07% | -49.25% | -47.41% |
Global X FTSE Greece 20 ETFUS GREK | 49.36 | -1.27% | -0.64 | 2.13萬 | 104.74萬 | 0.73% | 1.88億 | +0.01% | +3.62% | +23.51% | +27.24% |
X-trackers International Real Estate ETFUS HAUZ | 21.61 | +0.70% | +0.15 | 4.86萬 | 104.71萬 | 0.84% | 7.94億 | +1.89% | +5.72% | +7.70% | +9.20% |
CeribellUS CBLL | 16.15 | -1.28% | -0.21 | 6.57萬 | 104.69萬 | 3.67% | 5.79億 | +7.10% | -13.96% | -30.30% | -37.60% |
Triplepoint Venture Growth BDC CorpUS TPVG | 6.08 | -2.09% | -0.13 | 17.29萬 | 104.68萬 | 2.45% | 2.43億 | +0.83% | -13.14% | -22.94% | -17.62% |
FRA基金US FRA | 12.41 | +0.77% | +0.09 | 8.46萬 | 104.61萬 | 1.31% | 4.37億 | +0.81% | -3.61% | -4.80% | -9.78% |
Douglas DynamicsUS PLOW | 23.89 | -0.62% | -0.15 | 4.41萬 | 104.59萬 | 1.62% | 5.52億 | +1.44% | +2.71% | -4.06% | +1.10% |
YHN Acquisition I LtdUS YHNA | 10.24 | -0.10% | -0.01 | 10.21萬 | 104.53萬 | 0.10% | 7,936.00萬 | +0.10% | +0.39% | -0.29% | +1.79% |
Standard LithiumUS SLI | 1.46 | +1.04% | +0.02 | 74.01萬 | 104.53萬 | 6.22% | 2.82億 | +0.34% | +11.07% | -2.35% | -0.34% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 59.80 | -0.72% | -0.43 | 1.76萬 | 104.53萬 | 1.15% | 7.92億 | +0.34% | -3.52% | -3.09% | -1.68% |