| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
蓮娜US LEN.B | 85.03 | -0.23% | -0.20 | 5.56萬 | 474.49萬 | 1.23% | 210.02億 | -3.30% | -2.06% | -2.39% | -10.61% |
Abacus Global Management Inc.US ABX | 9.63 | +0.73% | +0.07 | 49.24萬 | 474.26萬 | 2.98% | 9.24億 | -0.21% | +6.53% | +9.06% | +12.63% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 24.33 | -0.16% | -0.04 | 19.47萬 | 474.25萬 | 0.53% | 11.51億 | -0.16% | +1.71% | +2.83% | +0.70% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 2.69 | -0.74% | -0.02 | 178.55萬 | 473.46萬 | 10.70% | 1,125.77萬 | -13.50% | -38.58% | -40.49% | -83.24% |
基立福US GRFS | 7.18 | -1.37% | -0.10 | 65.63萬 | 473.43萬 | 3.30% | 48.90億 | -5.77% | -10.03% | -5.77% | -23.21% |
Roundhill Space & Technology ETFUS MARS | 30.14 | -2.21% | -0.68 | 15.65萬 | 473.14萬 | 5.68% | 7,745.98萬 | -11.87% | -26.92% | +15.35% | +18.29% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.31 | +0.03% | +0.01 | 24.48萬 | 472.55萬 | 0.13% | 18.96億 | -0.03% | +0.81% | +2.69% | -0.44% |
Jack In The Box IncUS JACK | 11.58 | +1.49% | +0.17 | 40.82萬 | 472.28萬 | 3.77% | 2.21億 | -10.37% | +0.26% | +8.02% | -38.89% |
Angi IncUS ANGI | 4.83 | +1.05% | +0.05 | 98.32萬 | 472.18萬 | 5.44% | 1.96億 | -11.21% | -12.50% | -30.50% | -62.64% |
CREXENDO INCUS CXDO | 7.32 | +4.42% | +0.31 | 65.12萬 | 472.08萬 | 7.13% | 2.37億 | -2.14% | -23.83% | +15.09% | +13.14% |
Xponential Fitness, Inc.US XPOF | 6.82 | +3.18% | +0.21 | 69.40萬 | 471.40萬 | 6.96% | 3.35億 | 0.00% | +19.44% | +16.58% | -17.13% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.70 | +0.60% | +0.07 | 40.68萬 | 471.38萬 | 2.49% | 86.81億 | +0.09% | -0.26% | +1.56% | +23.03% |
AerSale CorporationUS ASLE | 6.44 | +1.58% | +0.10 | 73.68萬 | 470.91萬 | 3.63% | 3.04億 | +2.38% | +3.21% | +3.87% | -9.42% |
Cricut, Inc.US CRCT | 4.35 | -0.46% | -0.02 | 108.30萬 | 470.34萬 | 4.23% | 9.13億 | -3.55% | +9.30% | +9.57% | -12.12% |
Pulse Biosciences, Inc.US PLSE | 25.95 | +0.93% | +0.24 | 18.01萬 | 470.17萬 | 5.33% | 17.96億 | +0.10% | +0.23% | +20.70% | +89.00% |
First National CorpUS FXNC | 29.91 | +1.91% | +0.56 | 15.84萬 | 470.08萬 | 2.54% | 2.70億 | +2.12% | +7.51% | +12.78% | +18.50% |
辛克萊廣播集團US SBGI | 13.97 | +2.65% | +0.36 | 33.93萬 | 469.99萬 | 2.94% | 10.06億 | +4.02% | +0.79% | +6.16% | -8.69% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 50.44 | -1.85% | -0.95 | 9.27萬 | 469.78萬 | 1.49% | 3.36億 | -1.96% | +2.40% | +20.50% | +25.79% |
愛奇藝US IQ | 1.04 | +1.96% | +0.02 | 456.13萬 | 469.55萬 | 4.90% | 10.01億 | -0.95% | -4.59% | -16.13% | -45.83% |
Northrim BanCorp IncUS NRIM | 26.09 | +3.29% | +0.83 | 18.14萬 | 469.46萬 | 3.44% | 5.80億 | +3.90% | +5.88% | +14.93% | -1.95% |