| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BTZ信託US BTZ | 10.14 | 0.00% | 0.00 | 46.02萬 | 465.04萬 | 1.28% | 9.46億 | +0.20% | -1.07% | -0.10% | -6.37% |
Tectonic Therapeutic, Inc.US TECX | 29.34 | +4.60% | +1.29 | 15.88萬 | 464.69萬 | 10.66% | 5.53億 | +0.72% | +1.84% | -6.80% | +40.65% |
eXp World Holdings, Inc.US AGNT | 4.69 | -0.21% | -0.01 | 99.35萬 | 464.13萬 | 4.15% | 7.71億 | -1.88% | -6.48% | -24.23% | -48.18% |
Immunic, Inc.US IMUX | 13.07 | +11.61% | +1.36 | 36.09萬 | 464.13萬 | 15.84% | 1.78億 | -9.42% | +0.93% | +8.92% | +144.89% |
Latham Group, Inc.US SWIM | 5.69 | +6.75% | +0.36 | 82.84萬 | 463.99萬 | 7.32% | 6.68億 | +4.60% | +18.54% | -6.26% | -10.39% |
Delek Logistics PartnersUS DKL | 53.81 | +2.51% | +1.32 | 8.61萬 | 463.85萬 | 5.81% | 28.61億 | +2.83% | +5.51% | +1.45% | +20.60% |
AdvanSix Inc.US ASIX | 21.49 | +0.28% | +0.06 | 21.54萬 | 463.79萬 | 2.85% | 5.77億 | -2.58% | -3.93% | +3.52% | +24.22% |
Lakefront BiotherapeuticsUS LKFT | 28.94 | +1.15% | +0.33 | 16.12萬 | 463.79萬 | 2.06% | 19.07億 | +2.95% | +2.84% | -12.96% | -11.50% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.95 | +0.16% | +0.03 | 24.50萬 | 463.75萬 | 0.33% | 18.82億 | -0.16% | -1.53% | -2.02% | -0.68% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 45.39 | +2.72% | +1.20 | 10.24萬 | 462.57萬 | 2.18% | 10.89億 | -0.04% | +0.53% | +5.12% | +5.94% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.13 | +1.63% | +0.42 | 17.82萬 | 462.03萬 | 1.48% | 1.16億 | -1.54% | +0.38% | +3.57% | +4.36% |
西方銅金US WRN | 2.37 | +5.33% | +0.12 | 200.47萬 | 461.87萬 | 6.22% | 5.35億 | -19.11% | -25.00% | -13.19% | -11.24% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 58.26 | -0.44% | -0.26 | 7.90萬 | 461.26萬 | 1.12% | 5.45億 | -3.75% | -7.90% | -1.24% | +19.51% |
Horizon Technology Finance CorpoUS HRZN | 4.57 | +2.93% | +0.13 | 100.01萬 | 460.43萬 | 5.18% | 3.12億 | -1.72% | +8.29% | +6.53% | -29.15% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 19.64 | -12.13% | -2.71 | 23.26萬 | 459.04萬 | 11.59% | 392.80萬 | -28.61% | -16.74% | 0.00% | -23.77% |
Alliance Resource PartnersUS ARLP | 25.13 | -0.48% | -0.12 | 18.21萬 | 458.80萬 | 2.09% | 32.27億 | -3.35% | +1.21% | -7.95% | +8.18% |
ENCORE ENERGY CORPUS EU | 1.37 | +7.03% | +0.09 | 338.59萬 | 458.61萬 | 8.20% | 2.66億 | -13.56% | -13.84% | -30.81% | -44.76% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 93.62 | +1.99% | +1.83 | 4.93萬 | 458.60萬 | 1.66% | 26.31億 | +1.45% | +4.59% | +9.78% | +10.60% |
iShares S&P Global Consumer StapUS KXI | 69.19 | +0.16% | +0.11 | 6.60萬 | 457.48萬 | 0.88% | 10.31億 | +3.86% | +0.58% | +0.48% | +7.02% |
科佩斯控股US KOP | 41.52 | -0.38% | -0.16 | 11.05萬 | 457.25萬 | 3.26% | 7.99億 | -1.52% | -2.74% | +10.07% | +53.32% |