| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
US Treasury 2 Year Note ETFUS UTWO | 47.58 | +0.02% | +0.01 | 8.99萬 | 427.72萬 | 0.04% | 4.87億 | -0.39% | -0.91% | -0.94% | -2.03% |
黑岩多資產投資US MUA | 9.62 | -1.07% | -0.10 | 44.17萬 | 427.42萬 | 1.54% | 6.46億 | -2.73% | -4.66% | -9.93% | -10.18% |
Atlanta Braves-AUS BATRA | 56.00 | +1.34% | +0.74 | 7.63萬 | 427.41萬 | 3.26% | 35.79億 | +0.54% | -0.21% | +2.75% | +31.80% |
US Treasury 6 Month Bill ETFUS XBIL | 50.07 | +0.03% | +0.02 | 8.53萬 | 427.29萬 | 0.02% | 7.53億 | -0.01% | -0.11% | -0.09% | -0.01% |
Oportun Financial CorpUS OPRT | 7.86 | -2.96% | -0.24 | 54.64萬 | 427.29萬 | 4.32% | 3.61億 | -1.63% | +4.52% | +52.33% | +48.58% |
Franklin Templeton Ltd DurationUS FTF | 5.64 | -0.18% | -0.01 | 76.37萬 | 426.81萬 | 2.73% | 2.28億 | -1.74% | -3.26% | -3.09% | -8.29% |
PennantPark Floating Rate CapitalUS PFLT | 7.02 | -0.24% | -0.02 | 60.56萬 | 425.28萬 | 1.07% | 6.97億 | -3.44% | -3.31% | -6.15% | -24.27% |
Solid Power, IncUS SLDP | 2.42 | -1.63% | -0.04 | 175.27萬 | 424.68萬 | 3.05% | 5.52億 | -5.84% | +2.98% | -15.68% | -43.06% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.65 | -0.46% | -0.19 | 10.40萬 | 423.67萬 | 0.27% | 2.85億 | -1.34% | -2.55% | +1.53% | +10.40% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.47 | -0.21% | -0.10 | 8.73萬 | 423.30萬 | 0.31% | 6.69億 | -1.08% | -3.08% | -4.36% | -3.79% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.30 | 0.00% | 0.00 | 20.86萬 | 423.22萬 | 0.15% | 5.63億 | -0.88% | -1.55% | -2.03% | -2.40% |
優先金融股指數ETF-PowerSharesUS PGF | 13.09 | -0.23% | -0.03 | 32.33萬 | 422.95萬 | 1.11% | 6.36億 | -1.43% | -2.54% | -5.59% | -7.43% |
AudioEye, Inc.US AEYE | 7.38 | -8.09% | -0.65 | 53.06萬 | 422.52萬 | 13.82% | 9,276.42萬 | -7.40% | -10.65% | +16.96% | -26.13% |
Global Partners LpUS GLP | 50.87 | -0.49% | -0.25 | 8.30萬 | 422.49萬 | 2.43% | 17.29億 | -4.22% | -0.02% | +19.47% | +21.55% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.62 | -0.32% | -0.10 | 13.39萬 | 422.39萬 | 0.41% | 9.22億 | -1.65% | -2.46% | +0.44% | +17.28% |
Santacruz Silver Mining Ltd.US SCZM | 8.64 | -3.68% | -0.33 | 49.11萬 | 422.01萬 | 5.98% | 8.03億 | -13.34% | -1.26% | +20.84% | -2.66% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 13.99 | -9.74% | -1.51 | 29.40萬 | 421.80萬 | 7.55% | 4,022.13萬 | -10.49% | +3.53% | -15.47% | -42.25% |
Duos TechnologiesUS DUOT | 8.12 | -1.46% | -0.12 | 52.04萬 | 421.49萬 | 3.64% | 2.55億 | -10.28% | -21.01% | -38.25% | -27.82% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.16 | -0.23% | -0.11 | 8.73萬 | 420.66萬 | 0.32% | 5.76億 | -2.37% | -4.93% | -3.72% | +10.05% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.80 | -0.57% | -0.48 | 5.00萬 | 419.57萬 | 0.71% | 7.00億 | -2.63% | -8.28% | -5.49% | +4.92% |