| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Community Healthcare Trust IncorporatedUS CHCT | 17.00 | -0.12% | -0.02 | 23.78萬 | 402.54萬 | 1.29% | 4.84億 | -2.91% | -2.30% | -5.66% | +3.53% |
PLUS Korea Defense Industry Index ETFUS KDEF | 56.04 | +0.56% | +0.31 | 7.20萬 | 402.29萬 | 1.95% | 1.81億 | -11.24% | -7.13% | -0.30% | +27.71% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 33.57 | -1.03% | -0.35 | 11.79萬 | 401.68萬 | 3.39% | 2,215.62萬 | +14.57% | +15.64% | +29.46% | +26.82% |
Tradr 2X Long CRML Daily ETFUS CRMX | 19.46 | -5.49% | -1.13 | 20.09萬 | 401.62萬 | 13.36% | 1,825.93萬 | -32.80% | +26.65% | -4.19% | -72.92% |
Bar Harbor BanksharesUS BHB | 33.82 | -1.91% | -0.66 | 11.81萬 | 401.35萬 | 1.90% | 5.64億 | -3.45% | -2.11% | -4.57% | +8.92% |
Bain Capital Specialty FinanceUS BCSF | 13.42 | -0.59% | -0.08 | 29.68萬 | 400.46萬 | 2.12% | 8.71億 | -3.80% | +0.90% | -0.37% | -3.52% |
比特幣ETF-CoinSharesUS BRRR | 22.44 | -1.58% | -0.36 | 17.85萬 | 400.27萬 | 1.47% | 4.92億 | -2.35% | +6.00% | +17.43% | -9.26% |
Genesis Energy L.P.US GEL | 15.74 | -0.38% | -0.06 | 25.47萬 | 399.77萬 | 2.28% | 19.28億 | -4.14% | -8.81% | -10.87% | +0.90% |
WW International, Inc.US WW | 9.64 | 0.00% | 0.00 | 39.73萬 | 399.54萬 | 16.23% | 9,627.40萬 | -18.31% | -10.91% | -56.30% | -67.00% |
2倍做多CLSK ETF-TradrUS CLSX | 19.06 | -1.95% | -0.38 | 20.87萬 | 399.49萬 | 6.19% | 2,239.55萬 | -16.55% | +32.64% | +71.25% | +17.58% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 8.63 | -4.22% | -0.38 | 45.67萬 | 398.14萬 | 4.77% | 6,360.31萬 | -6.80% | +20.36% | +20.03% | -12.03% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.55 | -0.12% | -0.01 | 46.56萬 | 397.99萬 | 0.70% | 5.23億 | +0.12% | -0.47% | -1.84% | -0.47% |
The RMR Group IncUS RMR | 19.38 | +0.68% | +0.13 | 20.62萬 | 397.74萬 | 2.13% | 6.22億 | -1.22% | +17.10% | +13.47% | +30.07% |
CadizUS CDZI | 4.69 | +1.52% | +0.07 | 85.26萬 | 397.44萬 | 3.90% | 3.90億 | -0.64% | -4.48% | -10.67% | -16.40% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.59 | +0.07% | +0.02 | 19.31萬 | 397.17萬 | 0.29% | 14.18億 | -0.39% | -1.03% | -2.21% | -1.37% |
Edesa BiotechUS EDSA | 15.24 | +14.85% | +1.97 | 27.17萬 | 397.08萬 | 14.69% | 1.35億 | +1.67% | +184.33% | +1386.83% | +973.24% |
Prairie Operating Co.US PROP | 0.9354 | -3.35% | -0.0324 | 434.53萬 | 396.97萬 | 9.92% | 9,105.59萬 | -10.91% | -25.17% | -48.03% | -44.65% |
Tenaya Therapeutics IncUS TNYA | 0.9595 | -4.05% | -0.0405 | 412.14萬 | 396.21萬 | 7.00% | 2.08億 | +21.43% | +24.61% | +52.01% | +34.86% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.20 | +1.34% | +0.45 | 11.63萬 | 396.02萬 | 1.27% | 9.85億 | -0.32% | +3.35% | +0.89% | +14.80% |
Vitesse EnergyUS VTS | 18.13 | -0.27% | -0.05 | 21.93萬 | 395.46萬 | 1.49% | 7.56億 | -2.00% | +0.33% | -16.03% | -5.87% |