| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ATAI Life Sciences B.V.*US ATAI | 1.41 | -3.42% | -0.05 | 122.02萬 | 175.03萬 | 6.85% | 2.80億 | -4.08% | +3.68% | -9.03% | +6.02% |
DEFIANCE DAILY TARGET 2X LONG RKLB ETFUS RKLX | 25.99 | -2.29% | -0.61 | 6.65萬 | 174.98萬 | 5.53% | 584.78萬 | +36.86% | +43.20% | 0.00% | +28.98% |
以太坊ETF-FranklinUS EZET | 13.85 | +1.39% | +0.19 | 12.65萬 | 174.97萬 | 1.24% | 2,146.75萬 | +7.12% | -0.14% | -45.08% | -45.41% |
Jeffs BrandsUS JFBR | 0.8500 | +8.02% | +0.0631 | 189.20萬 | 174.79萬 | 31.27% | 160.04萬 | +13.33% | -18.27% | -63.83% | -66.93% |
Okeanis Eco TankersUS ECO | 23.47 | +1.43% | +0.33 | 7.46萬 | 174.58萬 | 1.82% | 7.56億 | +9.78% | +6.20% | -2.98% | +10.40% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 136.31 | +0.63% | +0.86 | 1.29萬 | 174.55萬 | 1.45% | 3.26億 | +3.74% | -1.02% | -13.35% | -11.35% |
PIMCO Access Income FundUS PAXS | 15.34 | +0.72% | +0.11 | 11.37萬 | 174.53萬 | 0.98% | 6.90億 | +1.59% | -4.48% | -4.78% | +0.59% |
Global X FTSE Colombia 20 ETFUS GXG | 27.66 | +0.58% | +0.16 | 6.32萬 | 174.44萬 | 0.97% | 9,099.31萬 | +2.48% | +0.58% | +7.88% | +21.32% |
MasterCraft BoatUS MCFT | 16.62 | +2.15% | +0.35 | 10.58萬 | 174.29萬 | 3.81% | 2.78億 | +3.10% | -3.48% | -8.73% | -12.85% |
Sionna TherapeuticsUS SION | 12.04 | 0.00% | +0.00 | 14.55萬 | 174.01萬 | 7.64% | 5.31億 | +0.92% | +15.11% | -33.11% | -33.11% |
ORUKA THERAPEUTICS INCUS ORKA | 10.45 | +1.65% | +0.17 | 16.71萬 | 173.89萬 | 6.52% | 3.91億 | -1.23% | +1.85% | -22.30% | -46.11% |
Cullinan TherapeuticsUS CGEM | 7.90 | +1.87% | +0.15 | 21.94萬 | 173.76萬 | 4.06% | 4.62億 | -5.62% | +4.36% | -25.19% | -35.14% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.19 | +0.14% | +0.04 | 6.90萬 | 173.74萬 | 0.28% | 5.23億 | +0.56% | -0.38% | -0.26% | +0.18% |
Summit Midstream CorpUS SMC | 29.15 | -2.64% | -0.79 | 5.91萬 | 173.30萬 | 3.01% | 3.53億 | +1.53% | -13.99% | -29.83% | -22.84% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.95 | +0.19% | +0.08 | 4.13萬 | 173.04萬 | 0.23% | 8.88億 | +1.45% | -0.38% | +2.19% | +3.60% |
南非薩索爾US SSL | 3.57 | +1.13% | +0.04 | 48.36萬 | 173.03萬 | 1.84% | 22.71億 | -2.19% | -15.60% | -24.04% | -21.71% |
FOXO TechnologiesUS FOXO | 0.9451 | +1023.78% | +0.8610 | 203.98萬 | 172.94萬 | 300.00% | 338.76萬 | +12.38% | -23.16% | -60.62% | -67.56% |
第九城市US NCTY | 11.93 | +0.51% | +0.06 | 14.62萬 | 172.85萬 | 5.05% | 1.68億 | +3.65% | -20.52% | -23.57% | -17.95% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.21 | +0.17% | +0.04 | 7.46萬 | 172.82萬 | 0.30% | 9.86億 | +1.13% | +0.06% | -0.85% | -0.30% |
COMPASS Pathways plcUS CMPS | 3.77 | -2.84% | -0.11 | 45.30萬 | 172.66萬 | 6.83% | 3.49億 | +5.60% | +31.82% | -12.53% | -0.26% |