| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
韓美金融US HAFC | 23.04 | +0.74% | +0.17 | 5.63萬 | 129.34萬 | 2.27% | 6.90億 | -0.78% | +1.86% | -5.92% | -2.46% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 49.25 | +0.21% | +0.10 | 2.63萬 | 129.26萬 | 0.81% | 2.81億 | -1.89% | -5.50% | -1.96% | +3.53% |
BRC IncUS BRCC | 2.27 | -0.44% | -0.01 | 56.48萬 | 129.15萬 | 2.19% | 1.78億 | 0.00% | +7.58% | -16.54% | -28.39% |
North American Energy PartnersUS NOA | 15.40 | +1.35% | +0.21 | 8.37萬 | 129.11萬 | 2.37% | 4.57億 | +1.08% | -5.44% | -18.46% | -28.76% |
RCI酒店控股US RICK | 40.88 | +3.02% | +1.20 | 3.17萬 | 128.89萬 | 4.08% | 3.62億 | +2.69% | -7.84% | -24.66% | -28.87% |
CION INVT CORPUS CION | 9.83 | -0.96% | -0.09 | 13.06萬 | 128.89萬 | 2.00% | 5.21億 | -1.55% | -6.16% | -15.01% | -13.82% |
Guardian Pharmacy Services, Inc.US GRDN | 24.94 | -0.40% | -0.10 | 5.17萬 | 128.87萬 | 5.51% | 15.78億 | +3.53% | +15.84% | +9.29% | +23.10% |
Editas Medicine, Inc.US EDIT | 1.61 | -2.73% | -0.04 | 79.53萬 | 128.86萬 | 5.76% | 1.34億 | -0.31% | +36.02% | +24.42% | +26.38% |
Byline Bancorp Inc.US BY | 25.86 | +1.23% | +0.31 | 5.02萬 | 128.70萬 | 2.15% | 11.95億 | +0.76% | -3.63% | -11.79% | -10.84% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.98 | -0.02% | -0.01 | 5.15萬 | 128.57萬 | 2.80% | 1,374.15萬 | -0.18% | -0.02% | +0.08% | +0.28% |
Southern CoUS SOJD | 20.08 | +0.17% | +0.03 | 6.40萬 | 128.53萬 | 1.15% | 212.08億 | -2.60% | -2.17% | -2.74% | -2.98% |
Snow Lake Resources Ltd.US LITM | 0.2951 | -7.98% | -0.0256 | 424.07萬 | 128.45萬 | 11.72% | 3,010.02萬 | -29.11% | -43.38% | -63.44% | -69.26% |
Southside BancsharesUS SBSI | 28.21 | +0.05% | +0.01 | 4.57萬 | 128.45萬 | 1.93% | 8.58億 | -1.59% | -3.08% | -11.30% | -11.19% |
USA Compression Partners L.P.US USAC | 24.55 | +0.61% | +0.15 | 5.23萬 | 128.41萬 | 2.25% | 28.85億 | -4.03% | -11.34% | -12.42% | +4.20% |
iShares USD Green Bond ETFUS BGRN | 46.96 | -0.28% | -0.13 | 2.73萬 | 128.40萬 | 0.55% | 3.94億 | -0.05% | -0.63% | +0.54% | +0.73% |
基立福US GRFS | 7.03 | +1.15% | +0.08 | 18.28萬 | 128.29萬 | 1.58% | 47.83億 | -2.09% | -6.14% | +3.08% | -5.51% |
Inspire Small/Mid Cap ETFUS ISMD | 32.86 | +0.68% | +0.22 | 3.90萬 | 128.26萬 | 1.13% | 1.66億 | +0.92% | -4.84% | -13.89% | -12.42% |
Comstock MiningUS LODE | 2.42 | +2.98% | +0.07 | 52.27萬 | 128.21萬 | 7.66% | 6,510.74萬 | +8.52% | +5.68% | -37.98% | -69.77% |
互聯網ETF-PowerSharesUS PNQI | 45.97 | +2.00% | +0.90 | 2.79萬 | 128.14萬 | 1.20% | 8.07億 | +3.84% | +2.66% | -8.41% | -1.54% |
Renaissance IPO ETFUS IPO | 39.14 | +2.03% | +0.78 | 3.28萬 | 128.12萬 | 1.29% | 1.31億 | +2.27% | +1.56% | -17.37% | -10.17% |