| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Black Rock Coffee Bar, Inc.US BRCB | 14.26 | -0.70% | -0.10 | 21.30萬 | 301.05萬 | 4.14% | 2.49億 | -3.91% | -13.15% | -21.69% | -35.91% |
Global X FinTech ETFUS FINX | 25.89 | +0.50% | +0.13 | 11.65萬 | 300.85萬 | 1.94% | 1.98億 | +11.79% | +6.76% | -8.84% | -12.03% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.50 | +0.16% | +0.04 | 11.81萬 | 300.30萬 | 0.66% | 2.68億 | +2.23% | +1.78% | -2.72% | -2.54% |
NEOS Ethereum High Income ETFUS NEHI | 36.47 | -0.36% | -0.13 | 8.34萬 | 300.23萬 | 2.16% | 5,543.44萬 | +5.31% | +7.58% | -27.50% | -25.80% |
VanEck Technology TruSector ETFUS TRUT | 27.15 | +0.77% | +0.21 | 11.08萬 | 300.06萬 | 1.45% | 8,822.97萬 | +7.25% | +9.94% | +6.58% | +2.55% |
Similarweb Ltd.US SMWB | 2.61 | +0.38% | +0.01 | 115.22萬 | 300.04萬 | 5.19% | 2.27億 | +5.24% | -4.74% | -55.69% | -65.15% |
High-Trend International GroupUS HTCO | 11.11 | -3.73% | -0.43 | 26.47萬 | 299.80萬 | 6.41% | 8,205.09萬 | +17.32% | +23.44% | +20.11% | +31.64% |
Farmland Partners IncUS FPI | 11.54 | +0.09% | +0.01 | 25.99萬 | 299.69萬 | 1.09% | 5.02億 | -1.62% | -0.26% | +9.90% | +19.09% |
Innovation Beverage Group LtdUS IBG | 1.26 | +15.60% | +0.17 | 243.59萬 | 299.67萬 | 36.70% | 566.69萬 | +16.67% | +9.57% | -83.78% | -86.87% |
iShares ESG Advanced MSCI USA ETFUS USXF | 61.15 | +0.43% | +0.26 | 4.91萬 | 299.61萬 | 0.74% | 12.81億 | +4.49% | +8.86% | +5.98% | +6.20% |
Crescent Capital BDC IncUS CCAP | 13.36 | -0.37% | -0.05 | 22.41萬 | 299.59萬 | 1.32% | 4.94億 | +8.35% | +2.38% | -7.35% | -4.91% |
黑岩加州投資基金US MUC | 10.71 | 0.00% | 0.00 | 27.95萬 | 299.32萬 | 1.12% | 13.39億 | +0.19% | -0.09% | -0.37% | +1.04% |
Franklin FTSE Canada ETFUS FLCA | 51.84 | -0.23% | -0.12 | 5.76萬 | 298.71萬 | 0.70% | 7.23億 | +2.57% | +5.86% | +5.95% | +7.33% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 45.07 | -1.31% | -0.60 | 6.64萬 | 298.65萬 | 3.70% | 2,028.15萬 | +13.04% | +17.61% | -8.73% | -10.24% |
Santacruz Silver Mining Ltd.US SCZM | 9.03 | +2.38% | +0.21 | 33.62萬 | 298.43萬 | 6.07% | 8.30億 | +11.07% | +15.47% | -27.68% | +1.74% |
PIMCO Access Income FundUS PAXS | 14.62 | +1.25% | +0.18 | 20.46萬 | 297.77萬 | 1.92% | 6.88億 | +1.11% | +0.83% | -7.35% | -4.44% |
Carriage Services IncUS CSV | 47.83 | +2.27% | +1.06 | 6.24萬 | 296.98萬 | 2.70% | 7.59億 | -1.56% | +14.92% | +11.94% | +13.07% |
Kazia Therapeutics LimitedUS KZIA | 10.92 | +9.20% | +0.92 | 28.30萬 | 296.47萬 | 14.30% | 1.25億 | +20.00% | +45.41% | +55.11% | +58.49% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 25.65 | +0.04% | +0.01 | 11.56萬 | 296.46萬 | 0.43% | 6.41億 | +1.91% | +3.00% | +1.97% | +1.75% |
Grupo Aeromexico S.A.B. de CVUS AERO | 15.43 | -2.59% | -0.41 | 19.05萬 | 296.19萬 | 4.86% | 22.51億 | -4.04% | +15.84% | -23.84% | -29.74% |