| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Merchants BancorpUS MBIN | 50.20 | +0.68% | +0.34 | 6,383 | 32.05萬 | 1.42% | 23.04億 | +1.03% | +7.31% | +18.76% | +47.39% |
Broadwind Energy, Inc.US BWEN | 4.64 | -4.33% | -0.21 | 6.81萬 | 32.04萬 | 5.12% | 1.09億 | -2.93% | +17.17% | +135.53% | +63.96% |
CNB金融US CCNE | 33.31 | +0.76% | +0.25 | 9,728 | 32.04萬 | 2.24% | 9.87億 | +3.42% | +6.97% | +17.41% | +27.28% |
Northfield BancorpUS NFBK | 14.55 | +0.14% | +0.02 | 2.20萬 | 31.98萬 | 0.38% | 6.08億 | 0.00% | +1.82% | +8.74% | +27.30% |
南部燃氣股份有限公司US TGS | 29.89 | -1.79% | -0.54 | 1.07萬 | 31.95萬 | 1.53% | 44.99億 | -5.07% | +1.82% | -13.05% | -3.88% |
TXO PARTNERS L.PUS TXO | 12.51 | -1.57% | -0.20 | 2.55萬 | 31.93萬 | 1.26% | 6.91億 | -0.64% | -5.94% | -4.79% | +17.24% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 16.02 | -9.13% | -1.61 | 1.98萬 | 31.89萬 | 11.91% | 576.69萬 | -0.30% | +18.66% | +173.84% | +78.62% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 29.96 | -1.40% | -0.42 | 1.06萬 | 31.87萬 | 3.54% | 8,836.99萬 | -4.48% | -11.69% | -14.87% | +1.07% |
Horizon Technology Finance CorpoUS HRZN | 4.29 | -0.23% | -0.01 | 7.40萬 | 31.84萬 | 1.63% | 2.92億 | -1.83% | +5.41% | +4.38% | -33.49% |
巴克爾US BKE | 44.90 | +1.70% | +0.75 | 7,128 | 31.76萬 | 1.12% | 23.13億 | +1.58% | -8.27% | -8.89% | -15.95% |
Corgi South Korea 2x Daily ETFUS KRWX | 19.74 | +3.28% | +0.63 | 1.61萬 | 31.75萬 | 2.67% | 98.70萬 | -9.47% | 0.00% | 0.00% | -18.16% |
AdvisorShares Psychedelics ETFUS PSIL | 22.20 | +3.38% | +0.73 | 1.44萬 | 31.70萬 | 1.93% | 3,773.10萬 | +13.38% | +5.14% | +37.01% | +29.27% |
Postal Realty Trust, Inc.US PSTL | 23.74 | +1.32% | +0.31 | 1.34萬 | 31.69萬 | 1.54% | 6.56億 | +1.84% | -1.29% | +30.08% | +47.09% |
I3 Verticals Inc.US IIIV | 19.89 | -0.25% | -0.05 | 1.58萬 | 31.69萬 | 3.29% | 5.56億 | -0.10% | -0.55% | -10.45% | -21.04% |
SPDR S&P Software And Services ETFUS XSW | 163.10 | +0.97% | +1.57 | 1,946 | 31.68萬 | 0.17% | 3.90億 | -2.29% | -1.71% | +17.97% | -12.85% |
Starz Entertainment CorporationUS STRZ | 28.28 | -0.60% | -0.17 | 1.12萬 | 31.68萬 | 2.57% | 4.73億 | +1.40% | +25.02% | +142.12% | +141.71% |
Fiverr International LtdUS FVRR | 10.35 | +1.97% | +0.20 | 3.05萬 | 31.68萬 | 2.57% | 3.72億 | +4.76% | -5.48% | +6.05% | -47.62% |
International Tower Hill MinesUS THM | 1.98 | -3.66% | -0.07 | 16.06萬 | 31.64萬 | 3.39% | 5.17億 | -14.87% | -20.36% | -6.40% | +6.18% |
Hartford Multifactor US Equity ETFUS ROUS | 66.23 | -0.17% | -0.11 | 4,764 | 31.62萬 | 0.26% | 6.52億 | -1.46% | -0.02% | +13.95% | +14.76% |
創新軟件US ISSC | 16.68 | +1.77% | +0.29 | 1.91萬 | 31.60萬 | 2.99% | 2.98億 | -0.71% | +0.18% | -22.42% | -11.93% |