| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.98 | -0.02% | -0.01 | 5.15萬 | 128.57萬 | 2.80% | 1,374.15萬 | -0.18% | -0.02% | +0.08% | +0.28% |
Southern CoUS SOJD | 20.08 | +0.17% | +0.03 | 6.40萬 | 128.53萬 | 1.15% | 212.08億 | -2.60% | -2.17% | -2.74% | -2.98% |
Snow Lake Resources Ltd.US LITM | 0.2954 | -7.89% | -0.0253 | 424.30萬 | 128.52萬 | 11.72% | 3,013.08萬 | -29.04% | -43.32% | -63.40% | -69.23% |
Comstock MiningUS LODE | 2.43 | +3.40% | +0.08 | 52.35萬 | 128.41萬 | 7.66% | 6,537.64萬 | +8.97% | +6.11% | -37.72% | -69.65% |
USA Compression Partners L.P.US USAC | 24.55 | +0.61% | +0.15 | 5.23萬 | 128.41萬 | 2.25% | 28.85億 | -4.03% | -11.34% | -12.42% | +4.20% |
iShares USD Green Bond ETFUS BGRN | 46.96 | -0.28% | -0.13 | 2.73萬 | 128.40萬 | 0.55% | 3.94億 | -0.05% | -0.63% | +0.54% | +0.73% |
互聯網ETF-PowerSharesUS PNQI | 45.97 | +2.00% | +0.90 | 2.79萬 | 128.14萬 | 1.20% | 8.07億 | +3.84% | +2.66% | -8.41% | -1.54% |
Sutro Biopharma IncUS STRO | 1.05 | -0.48% | +0.00 | 128.91萬 | 128.04萬 | 13.13% | 8,815.97萬 | -19.62% | +65.77% | -47.49% | -43.21% |
Fidelity Hedged Equity ETFUS FHEQ | 26.64 | +0.76% | +0.20 | 4.80萬 | 127.78萬 | 0.64% | 5.55億 | +1.97% | +0.15% | -4.28% | -2.98% |
WisdomTree U.S. LargeCap FundUS EPS | 58.73 | +1.12% | +0.65 | 2.18萬 | 127.59萬 | 0.78% | 10.37億 | +2.28% | -1.71% | -7.47% | -4.00% |
Inspire International ETFUS WWJD | 32.20 | +0.47% | +0.15 | 3.97萬 | 127.56萬 | 1.09% | 3.06億 | +1.58% | +4.04% | +7.44% | +11.03% |
Hamilton Beach Brands Holding CompanyUS HBB | 15.51 | -21.67% | -4.29 | 7.81萬 | 127.00萬 | 20.66% | 2.14億 | -18.67% | -22.29% | -5.71% | -7.84% |
BlackRock International Dividend ETFUS BIDD | 26.11 | +0.11% | +0.03 | 4.86萬 | 126.64萬 | 0.93% | 7.25億 | +1.01% | +0.73% | +1.44% | +5.84% |
范·卡本市政債券信託US VKQ | 9.42 | +0.32% | +0.03 | 13.43萬 | 126.56萬 | 0.59% | 5.21億 | +1.51% | -2.79% | -4.99% | -3.98% |
Aberdeen Asia-Pacific Income FunUS FAX | 15.61 | +0.74% | +0.12 | 8.11萬 | 126.54萬 | 0.71% | 5.77億 | +2.13% | -1.79% | +0.61% | +6.01% |
SurModicsUS SRDX | 27.85 | -0.57% | -0.16 | 4.55萬 | 126.49萬 | 2.53% | 3.98億 | -5.27% | -9.46% | -17.16% | -29.67% |
WisdomTree U.S. MidCap FundUS EZM | 57.63 | +0.70% | +0.40 | 2.19萬 | 126.29萬 | 0.81% | 7.23億 | +0.96% | -4.90% | -10.22% | -7.81% |
数字標識US DMRC | 13.47 | +2.86% | +0.38 | 9.41萬 | 126.23萬 | 4.35% | 2.89億 | +1.66% | +2.47% | -63.66% | -64.05% |
亞歷山大公司US ALX | 208.25 | +0.90% | +1.85 | 6,091.00 | 126.17萬 | 1.84% | 10.64億 | +3.21% | -2.16% | +9.19% | +4.09% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 59.88 | +1.79% | +1.06 | 2.11萬 | 126.15萬 | 1.41% | 3.72億 | +3.84% | -0.44% | -18.93% | -17.48% |