| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 4.40 | -0.45% | -0.02 | 32.83萬 | 143.45萬 | 2.56% | 501.60萬 | -3.51% | -32.77% | -15.55% | -25.93% |
和黃醫藥US HCM | 15.00 | +1.35% | +0.20 | 9.48萬 | 143.31萬 | 4.36% | 25.65億 | +2.67% | -1.64% | +7.99% | +4.09% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 34.96 | +2.94% | +1.00 | 4.10萬 | 143.17萬 | 0.82% | 3.81億 | +3.80% | +4.91% | +3.99% | +5.52% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.34 | -0.49% | -0.21 | 3.38萬 | 143.15萬 | 0.35% | 0.00 | -0.35% | -2.82% | -0.01% | +1.11% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 52.68 | +2.02% | +1.04 | 2.71萬 | 142.63萬 | 0.95% | 2.47億 | +2.68% | +5.12% | -8.84% | -4.94% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.86 | -0.11% | -0.02 | 7.56萬 | 142.54萬 | 0.42% | 1.21億 | +0.19% | -0.05% | -0.05% | +0.48% |
以太坊ETF-VanEckUS ETHV | 26.96 | -0.20% | -0.05 | 5.26萬 | 142.23萬 | 2.04% | 8,222.80萬 | +1.97% | +3.14% | -33.45% | -44.78% |
Viemed Healthcare, Inc.US VMD | 7.37 | +4.39% | +0.31 | 19.43萬 | 142.06萬 | 5.88% | 2.91億 | +4.24% | +4.24% | -11.52% | -8.10% |
Energy Company of ParanaUS ELP | 8.18 | +1.74% | +0.14 | 17.36萬 | 141.89萬 | 1.12% | 60.94億 | -1.33% | +6.10% | +21.37% | +37.94% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.36 | -0.13% | -0.03 | 6.07萬 | 141.78萬 | 0.28% | 2.36億 | 0.00% | -1.18% | -1.48% | -1.02% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 63.41 | +2.32% | +1.44 | 2.24萬 | 141.73萬 | 1.52% | 5.14億 | +3.31% | +5.12% | -11.52% | -8.27% |
GH Research PLCUS GHRS | 11.39 | +5.76% | +0.62 | 12.58萬 | 141.71萬 | 8.12% | 7.07億 | +19.52% | +15.52% | -24.07% | +62.71% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.14 | +0.03% | +0.03 | 1.41萬 | 141.61萬 | 0.01% | 0.00 | -0.24% | +0.01% | +0.10% | +0.10% |
YieldMax Bitcoin Option Income ETFUS YBIT | 10.96 | +1.11% | +0.12 | 12.93萬 | 141.33萬 | 1.09% | 1.19億 | +3.20% | +13.46% | -9.57% | -11.40% |
FRP Holdings, Inc.US FRPH | 27.91 | +3.22% | +0.87 | 5.06萬 | 140.97萬 | 2.65% | 5.33億 | +4.38% | -0.99% | -8.49% | -8.88% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.41 | +0.36% | +0.08 | 6.29萬 | 140.77萬 | 1.00% | 2.40億 | +0.18% | -0.53% | -1.23% | -0.18% |
TrinseoUS TSE | 4.21 | +5.51% | +0.22 | 33.61萬 | 140.51萬 | 7.27% | 1.50億 | +7.40% | +12.87% | -7.68% | -17.45% |
華普集團US HPH | 6.65 | +13.68% | +0.80 | 20.59萬 | 140.42萬 | 33.16% | 2,752.70萬 | -13.52% | +2.06% | -54.95% | -66.92% |
BTC DigitalUS BTCT | 4.11 | -1.44% | -0.06 | 33.56萬 | 140.41萬 | 8.03% | 2,644.37萬 | -1.44% | +6.20% | -28.52% | -14.02% |
Fidelity U.S. Multifactor ETFUS FLRG | 33.67 | +1.81% | +0.60 | 4.17萬 | 140.23萬 | 0.80% | 2.07億 | +3.44% | +5.02% | -5.07% | -0.42% |