| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Growth Strength ETFUS FTGS | 36.31 | -1.59% | -0.58 | 7.93萬 | 290.37萬 | 1.90% | 12.33億 | -2.38% | +0.36% | +3.88% | +2.71% |
Black Diamond Therapeutics, Inc.US BDTX | 1.85 | -2.63% | -0.05 | 154.97萬 | 290.35萬 | 6.05% | 1.06億 | -11.90% | -34.63% | -15.53% | -23.87% |
優利系統US UIS | 3.70 | -3.39% | -0.13 | 77.06萬 | 290.30萬 | 6.53% | 2.70億 | -12.32% | +14.20% | +60.17% | +34.06% |
GoodRx Holdings, Inc.US GDRX | 2.56 | -3.40% | -0.09 | 112.15萬 | 290.28萬 | 4.91% | 8.67億 | -8.90% | -4.83% | +15.32% | -5.54% |
Malacca Straits Acquisition Co LtdUS MLAC | 3.12 | -57.67% | -4.25 | 82.23萬 | 290.26萬 | 94.98% | 9,669.66萬 | -64.34% | -70.54% | -70.40% | -70.00% |
IShares Energy Storage & Materials ETFUS IBAT | 41.23 | -4.71% | -2.04 | 6.94萬 | 290.01萬 | 3.64% | 7,751.24萬 | -12.62% | -6.02% | +21.79% | +43.75% |
Teucrium Soybean FundUS SOYB | 24.19 | +0.42% | +0.10 | 11.95萬 | 289.48萬 | 0.58% | 5,926.55萬 | -1.99% | -4.43% | +1.64% | +10.66% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 19.22 | +0.21% | +0.04 | 15.02萬 | 289.40萬 | 2.09% | 10.62億 | -1.13% | -2.29% | +0.79% | -0.47% |
榮志集團US SUGP | 1.04 | +4.00% | +0.04 | 272.30萬 | 289.32萬 | 26.54% | 464.34萬 | -11.11% | -67.50% | -79.69% | -82.89% |
Algoma Steel Inc.US ASTL | 4.56 | -2.56% | -0.12 | 62.78萬 | 289.19萬 | 3.42% | 4.78億 | -17.54% | -8.62% | +27.37% | +11.22% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 31.22 | -1.82% | -0.58 | 9.17萬 | 288.62萬 | 2.13% | 9,491.62萬 | -9.61% | -1.20% | +20.82% | +13.87% |
GH Research PLCUS GHRS | 20.36 | +0.05% | +0.01 | 14.07萬 | 288.25萬 | 6.46% | 13.96億 | -16.66% | -5.48% | +34.75% | +60.32% |
UpStream Bio Inc.US UPB | 6.28 | -6.13% | -0.41 | 45.01萬 | 287.56萬 | 8.23% | 3.42億 | -17.69% | -29.83% | -34.65% | -76.87% |
American Coastal Insurance CorporationUS ACIC | 10.44 | +1.75% | +0.18 | 27.60萬 | 287.45萬 | 2.53% | 5.05億 | +5.56% | -1.42% | -8.10% | -17.34% |
Silver Bow Mining Corp.US SBMT | 7.38 | -4.90% | -0.38 | 37.74萬 | 287.39萬 | 11.34% | 2.18億 | -18.45% | -27.00% | -35.83% | -35.83% |
Xcel Brands, IncUS XELB | 1.81 | -14.05% | -0.29 | 151.55萬 | 287.08萬 | 14.29% | 1,091.78萬 | -14.29% | -12.80% | +41.02% | +67.13% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 30.23 | -0.53% | -0.16 | 9.47萬 | 286.54萬 | 1.35% | 14.76億 | -3.08% | -0.89% | +10.17% | +6.00% |
Tectonic Therapeutic, Inc.US TECX | 28.05 | -1.79% | -0.51 | 10.17萬 | 286.39萬 | 5.88% | 5.29億 | -1.30% | +0.32% | -13.43% | +34.47% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 33.66 | -2.39% | -0.82 | 8.43萬 | 286.28萬 | 2.05% | 3.68億 | -5.48% | 0.00% | 0.00% | -7.27% |
ChargePoint Holdings Inc.US CHPT | 6.40 | -7.78% | -0.54 | 42.99萬 | 285.81萬 | 9.51% | 1.66億 | -15.90% | +2.73% | +17.86% | -3.61% |